NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.64
+0.145 (+5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 25th Apr 2024 BPTH stock ended at $2.64. This is 5.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 16.50% from a day low at $2.36 to a day high of $2.75. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $3.45 | $3.48 | $3.18 | $3.28 | 305 634 |
| Oct 29, 2020 | $3.46 | $3.53 | $3.28 | $3.40 | 614 082 |
| Oct 28, 2020 | $3.54 | $3.64 | $3.32 | $3.48 | 721 310 |
| Oct 27, 2020 | $4.13 | $4.16 | $3.69 | $3.72 | 592 188 |
| Oct 26, 2020 | $4.41 | $4.49 | $3.97 | $4.08 | 774 147 |
| Oct 23, 2020 | $4.94 | $4.94 | $4.50 | $4.71 | 1 621 586 |
| Oct 22, 2020 | $5.31 | $6.09 | $4.77 | $5.26 | 49 113 854 |
| Oct 21, 2020 | $4.02 | $4.20 | $3.94 | $4.09 | 39 360 |
| Oct 20, 2020 | $4.08 | $4.12 | $4.05 | $4.06 | 4 495 |
| Oct 19, 2020 | $4.10 | $4.21 | $4.02 | $4.04 | 15 362 |
| Oct 16, 2020 | $4.20 | $4.21 | $4.10 | $4.11 | 8 693 |
| Oct 15, 2020 | $4.21 | $4.22 | $4.13 | $4.17 | 10 583 |
| Oct 14, 2020 | $4.29 | $4.32 | $4.09 | $4.18 | 24 164 |
| Oct 13, 2020 | $4.23 | $4.32 | $4.20 | $4.26 | 20 006 |
| Oct 12, 2020 | $4.31 | $4.32 | $4.17 | $4.31 | 12 088 |
| Oct 09, 2020 | $4.40 | $4.52 | $4.31 | $4.34 | 12 640 |
| Oct 08, 2020 | $4.40 | $4.47 | $4.31 | $4.43 | 17 166 |
| Oct 07, 2020 | $4.41 | $4.50 | $4.30 | $4.35 | 32 040 |
| Oct 06, 2020 | $4.31 | $4.58 | $4.25 | $4.29 | 48 922 |
| Oct 05, 2020 | $4.36 | $4.36 | $4.10 | $4.23 | 41 535 |
| Oct 02, 2020 | $4.19 | $4.34 | $4.09 | $4.14 | 22 189 |
| Oct 01, 2020 | $4.26 | $4.47 | $4.21 | $4.34 | 17 907 |
| Sep 30, 2020 | $4.34 | $4.50 | $4.24 | $4.24 | 65 847 |
| Sep 29, 2020 | $4.22 | $4.33 | $4.20 | $4.32 | 19 879 |
| Sep 28, 2020 | $4.10 | $4.30 | $3.97 | $4.19 | 44 575 |
