NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $4.08 | $4.10 | $3.95 | $3.99 | 187 811 |
| Jan 15, 2021 | $4.05 | $4.12 | $3.90 | $4.05 | 102 512 |
| Jan 14, 2021 | $3.91 | $4.20 | $3.91 | $4.04 | 252 173 |
| Jan 13, 2021 | $3.96 | $4.04 | $3.90 | $3.94 | 113 316 |
| Jan 12, 2021 | $4.00 | $4.05 | $3.92 | $3.93 | 103 428 |
| Jan 11, 2021 | $4.03 | $4.14 | $3.96 | $4.05 | 126 158 |
| Jan 08, 2021 | $3.89 | $4.04 | $3.81 | $4.00 | 167 654 |
| Jan 07, 2021 | $4.09 | $4.10 | $3.85 | $3.93 | 224 225 |
| Jan 06, 2021 | $4.01 | $4.23 | $3.97 | $4.01 | 265 738 |
| Jan 05, 2021 | $3.64 | $4.08 | $3.55 | $4.00 | 542 028 |
| Jan 04, 2021 | $3.56 | $3.64 | $3.50 | $3.63 | 146 253 |
| Dec 31, 2020 | $3.64 | $3.67 | $3.50 | $3.50 | 186 607 |
| Dec 30, 2020 | $3.55 | $3.68 | $3.47 | $3.64 | 253 720 |
| Dec 29, 2020 | $3.67 | $3.70 | $3.47 | $3.49 | 219 651 |
| Dec 28, 2020 | $3.81 | $3.88 | $3.66 | $3.67 | 132 816 |
| Dec 24, 2020 | $3.86 | $3.97 | $3.78 | $3.81 | 135 875 |
| Dec 23, 2020 | $3.76 | $3.85 | $3.74 | $3.80 | 135 401 |
| Dec 22, 2020 | $3.66 | $3.83 | $3.66 | $3.74 | 87 724 |
| Dec 21, 2020 | $3.71 | $3.80 | $3.62 | $3.69 | 119 803 |
| Dec 18, 2020 | $3.71 | $3.84 | $3.60 | $3.70 | 183 156 |
| Dec 17, 2020 | $3.73 | $3.80 | $3.69 | $3.72 | 181 474 |
| Dec 16, 2020 | $3.86 | $3.89 | $3.76 | $3.78 | 96 203 |
| Dec 15, 2020 | $3.88 | $3.95 | $3.72 | $3.84 | 327 398 |
| Dec 14, 2020 | $4.05 | $4.08 | $3.61 | $3.74 | 323 624 |
| Dec 11, 2020 | $4.50 | $4.50 | $4.00 | $4.06 | 363 881 |
