14-day Premium Trial Subscription Sign Up For FreeGet Free

$87.79 (0%)

Volume: 0

Closed: Jan 14, 2022

Hollow Logo Score: -2.614

Brooks Automation Stock Forecast

$87.79 (0%)

Volume: 0

Closed: Jan 14, 2022

Score Hollow Logo -2.614

Brooks Automation Stock Price (Quote) NASDAQ:BRKS

$87.79 ( 0% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $87.55 $113.10 Friday, 14th Jan 2022 BRKS stock ended at $87.79. During the day the stock fluctuated 0% from a day low at $87.79 to a day high of $87.79.
90 days $87.55 $124.79
52 weeks $70.17 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2022-01-14 $87.79 $87.79 $87.79 $87.79 0
2022-01-13 $93.73 $95.75 $87.55 $87.79 611 214
2022-01-12 $94.38 $95.94 $92.57 $93.88 376 458
2022-01-11 $91.54 $94.39 $90.28 $94.19 512 874
2022-01-10 $92.06 $92.06 $87.89 $91.60 562 678
2022-01-07 $95.26 $95.73 $92.64 $93.59 577 092
2022-01-06 $95.00 $97.79 $92.13 $95.26 622 970
2022-01-05 $113.10 $113.10 $113.10 $113.10 0
2022-01-04 $113.10 $113.10 $113.10 $113.10 0
2022-01-03 $113.10 $113.10 $113.10 $113.10 0
2021-12-31 $113.10 $113.10 $113.10 $113.10 0
2021-12-30 $113.10 $113.10 $113.10 $113.10 0
2021-12-29 $113.10 $113.10 $113.10 $113.10 0
2021-12-28 $113.10 $113.10 $113.10 $113.10 0
2021-12-27 $113.10 $113.10 $113.10 $113.10 0
2021-12-23 $113.10 $113.10 $113.10 $113.10 0
2021-12-22 $113.10 $113.10 $113.10 $113.10 0
2021-12-21 $113.10 $113.10 $113.10 $113.10 0
2021-12-20 $113.10 $113.10 $113.10 $113.10 0
2021-12-17 $113.10 $113.10 $113.10 $113.10 0
2021-12-16 $113.10 $113.10 $113.10 $113.10 0
2021-12-15 $113.10 $113.10 $113.10 $113.10 0
2021-12-14 $113.10 $113.10 $113.10 $113.10 0
2021-12-13 $113.10 $113.10 $113.10 $113.10 0
2021-12-10 $113.10 $113.10 $113.10 $113.10 0
2021-12-09 $113.10 $113.10 $113.10 $113.10 0
2021-12-08 $113.10 $113.10 $113.10 $113.10 0
2021-12-07 $113.10 $113.10 $113.10 $113.10 0
2021-12-06 $113.10 $113.10 $113.10 $113.10 0
2021-12-03 $113.10 $113.10 $113.10 $113.10 0
2021-12-02 $113.10 $113.10 $113.10 $113.10 0
2021-12-01 $113.10 $113.10 $113.10 $113.10 0
2021-11-30 $115.73 $116.93 $112.23 $113.10 1 018 390
2021-11-29 $114.66 $116.74 $113.01 $116.28 456 191
2021-11-26 $113.83 $115.46 $110.81 $112.61 269 850
2021-11-24 $114.70 $115.77 $113.07 $115.61 505 609
2021-11-23 $115.47 $116.63 $112.21 $116.08 752 702
2021-11-22 $119.48 $121.24 $115.33 $116.58 803 860
2021-11-19 $119.02 $120.63 $118.62 $119.53 434 406
2021-11-18 $120.00 $120.10 $117.08 $119.55 484 752
2021-11-17 $119.82 $120.28 $117.09 $119.51 949 024
2021-11-16 $114.00 $121.44 $114.00 $120.16 1 226 926
2021-11-15 $116.23 $117.62 $114.17 $114.41 433 263
2021-11-12 $112.91 $115.65 $112.10 $114.88 649 299
2021-11-11 $115.00 $116.89 $111.27 $113.80 1 052 476
2021-11-10 $122.14 $122.40 $117.00 $118.24 904 684
2021-11-09 $124.76 $124.79 $122.24 $123.13 368 151
2021-11-08 $123.30 $124.44 $123.17 $124.15 338 324
2021-11-05 $122.97 $124.17 $120.85 $122.90 486 653
2021-11-04 $121.98 $122.42 $120.28 $122.32 486 283

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT