14-day Premium Trial Subscription Sign Up For FreeGet Free

$103.45 (2.28%)

Volume: 397k

Closed: Oct 15, 2021

Hollow Logo Score: 4.364

Brooks Automation Stock Forecast

$103.45 (2.28%)

Volume: 397k

Closed: Oct 15, 2021

Score Hollow Logo 4.364

Brooks Automation Stock Price (Quote) NASDAQ:BRKS

$103.45 ( 2.28% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $89.31 $110.40 Friday, 15th Oct 2021 BRKS stock ended at $103.45. This is 2.28% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.46% from a day low at $101.44 to a day high of $103.93.
90 days $76.01 $110.40
52 weeks $46.22 $110.40

Historical Brooks Automation prices

Date Open High Low Close Volume
2021-10-15 $101.55 $103.93 $101.44 $103.45 397 485
2021-10-14 $100.74 $102.43 $100.74 $101.14 439 596
2021-10-13 $99.81 $101.44 $98.31 $98.67 355 202
2021-10-12 $99.37 $99.71 $97.65 $99.40 383 023
2021-10-11 $98.50 $100.72 $98.00 $98.80 319 973
2021-10-08 $102.32 $102.76 $99.05 $99.48 418 052
2021-10-07 $101.74 $105.46 $100.99 $102.67 751 656
2021-10-06 $101.96 $102.14 $99.68 $100.66 344 512
2021-10-05 $101.30 $102.80 $99.52 $101.69 558 387
2021-10-04 $102.89 $103.00 $99.70 $100.98 628 049
2021-10-01 $102.97 $103.86 $100.78 $103.36 328 843
2021-09-30 $103.91 $105.60 $102.27 $102.35 576 564
2021-09-29 $105.74 $107.53 $103.20 $103.44 746 727
2021-09-28 $107.69 $107.77 $104.60 $105.25 582 589
2021-09-27 $108.36 $110.40 $107.57 $109.17 618 546
2021-09-24 $107.95 $109.64 $106.50 $108.74 808 864
2021-09-23 $105.03 $108.31 $104.65 $108.16 698 700
2021-09-22 $104.67 $106.21 $104.08 $104.78 785 436
2021-09-21 $102.13 $104.78 $100.61 $104.14 1 288 162
2021-09-20 $94.45 $104.84 $93.12 $102.45 3 046 999
2021-09-17 $93.44 $94.90 $92.11 $94.14 1 475 431
2021-09-16 $91.29 $93.52 $90.44 $92.82 313 423
2021-09-15 $93.40 $93.40 $89.31 $92.53 488 224
2021-09-14 $92.74 $94.10 $92.03 $92.92 539 252
2021-09-13 $94.61 $94.61 $90.73 $92.30 336 124
2021-09-10 $91.91 $93.55 $91.24 $91.91 683 619
2021-09-09 $89.46 $91.68 $89.37 $90.75 456 267
2021-09-08 $90.02 $90.84 $87.81 $89.46 568 863
2021-09-07 $88.49 $90.74 $87.02 $90.41 559 734
2021-09-03 $85.53 $86.88 $85.32 $85.65 241 607
2021-09-02 $85.45 $86.06 $84.79 $85.72 251 280
2021-09-01 $85.40 $86.13 $84.08 $85.34 370 038
2021-08-31 $85.31 $86.28 $84.36 $84.96 625 752
2021-08-30 $85.48 $86.06 $84.00 $85.15 377 883
2021-08-27 $81.92 $84.82 $81.92 $84.70 445 850
2021-08-26 $82.02 $82.52 $80.88 $81.43 479 548
2021-08-25 $81.86 $82.75 $81.36 $82.23 313 942
2021-08-24 $80.42 $81.89 $80.13 $81.67 697 626
2021-08-23 $79.71 $80.92 $78.96 $79.74 798 695
2021-08-20 $78.46 $79.08 $77.30 $78.39 677 870
2021-08-19 $76.72 $78.52 $76.01 $78.34 1 106 694
2021-08-18 $78.49 $79.93 $77.27 $77.49 754 982
2021-08-17 $81.00 $81.34 $78.14 $78.59 529 423
2021-08-16 $82.05 $83.11 $81.31 $82.20 373 765
2021-08-13 $82.58 $83.13 $82.04 $82.66 256 174
2021-08-12 $83.25 $84.08 $82.26 $82.86 484 641
2021-08-11 $85.62 $85.62 $82.18 $83.95 513 943
2021-08-10 $87.14 $88.00 $84.07 $85.18 764 621
2021-08-09 $85.74 $89.45 $85.19 $87.16 913 676
2021-08-06 $87.79 $89.57 $84.10 $85.23 1 107 011

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT