When Should You SELL Your Stocks (8 Reasons to Sell Your Stocks) Click to watch on Youtube.

Brooks Automation Stock Forecast

NASDAQ:BRKS Delisted BUY

$77.77 (6.04%)

Volume: 0

Closed: May 27, 2022

Hollow Logo Score: 0.000

Brooks Automation Stock Forecast

BUY NASDAQ:BRKS Delisted
$77.77 (6.04%)

Volume: 0

Closed: May 27, 2022

Score Hollow Logo 0.000

Brooks Automation Stock Price (Quote) NASDAQ:BRKS

$77.77 ( 6.04% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $61.38 $79.19 Friday, 27th May 2022 BRKS stock ended at $77.77. This is 6.04% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 4.60% from a day low at $74.39 to a day high of $77.81.
90 days $61.38 $89.20
52 weeks $61.38 $124.79

Historical Brooks Automation prices

Date Open High Low Close Volume
2022-05-27 $74.39 $77.81 $74.39 $77.77 0
2022-05-26 $70.92 $73.35 $69.15 $73.34 0
2022-05-25 $69.01 $70.64 $68.74 $70.41 0
2022-05-24 $69.56 $70.06 $66.97 $69.17 0
2022-05-23 $70.16 $71.76 $69.45 $70.80 0
2022-05-20 $72.06 $72.06 $67.19 $69.62 0
2022-05-19 $70.04 $72.06 $69.92 $70.23 0
2022-05-18 $74.19 $75.87 $70.16 $70.76 0
2022-05-17 $75.99 $77.19 $74.36 $75.85 0
2022-05-16 $74.45 $76.24 $73.70 $74.61 0
2022-05-13 $72.78 $76.38 $72.78 $75.12 0
2022-05-12 $68.95 $72.67 $68.92 $71.61 0
2022-05-11 $67.20 $71.94 $66.79 $69.86 0
2022-05-10 $62.02 $68.65 $61.38 $68.32 0
2022-05-09 $69.25 $70.10 $64.04 $64.70 0
2022-05-06 $72.35 $72.35 $69.52 $71.17 0
2022-05-05 $77.44 $77.50 $72.31 $73.22 0
2022-05-04 $76.16 $79.19 $72.92 $78.89 0
2022-05-03 $74.38 $76.60 $74.38 $76.14 0
2022-05-02 $74.30 $76.11 $72.46 $75.14 0
2022-04-29 $74.43 $77.30 $74.43 $74.92 0
2022-04-28 $73.48 $75.66 $72.36 $74.97 0
2022-04-27 $72.18 $73.74 $71.70 $72.47 0
2022-04-26 $75.31 $75.86 $71.19 $72.42 0
2022-04-25 $75.43 $76.66 $74.64 $76.30 0
2022-04-22 $79.60 $79.60 $76.58 $76.63 0
2022-04-21 $79.60 $79.60 $76.58 $76.70 433 790
2022-04-20 $84.00 $85.67 $79.50 $79.71 414 142
2022-04-19 $82.01 $85.12 $82.01 $83.74 551 947
2022-04-18 $77.99 $81.09 $77.45 $81.06 378 950
2022-04-14 $79.75 $79.75 $78.13 $78.19 0
2022-04-13 $77.94 $79.83 $77.40 $79.31 0
2022-04-12 $79.97 $81.45 $78.00 $78.01 0
2022-04-11 $79.53 $80.89 $77.94 $79.07 0
2022-04-08 $81.14 $82.36 $80.83 $81.19 0
2022-04-07 $81.15 $83.81 $81.15 $83.66 0
2022-04-06 $80.40 $81.69 $78.72 $81.08 0
2022-04-05 $84.52 $84.88 $81.23 $81.68 0
2022-04-04 $84.83 $85.35 $84.19 $85.07 0
2022-04-01 $83.57 $86.25 $83.53 $84.88 0
2022-03-31 $86.52 $86.52 $82.65 $82.84 0
2022-03-30 $88.02 $88.31 $85.64 $85.96 0
2022-03-29 $87.37 $89.15 $87.21 $88.55 0
2022-03-28 $85.42 $86.00 $83.49 $85.81 0
2022-03-25 $86.00 $86.00 $82.92 $85.30 0
2022-03-24 $83.50 $85.34 $81.70 $85.34 0
2022-03-23 $86.15 $86.15 $82.65 $82.83 0
2022-03-22 $86.66 $88.29 $86.23 $86.76 0
2022-03-21 $87.34 $88.40 $85.77 $86.50 0
2022-03-18 $85.17 $87.96 $84.40 $87.27 0

About Brooks Automation

Brooks Automation Brooks Automation, Inc. provides automation and cryogenic solutions for semiconductor manufacturing and life sciences markets. It operates through three segments: Brooks Product Solutions, Brooks Global Services, and Brooks Life Science Systems. The Brooks Product Solutions segment provides various products and solutions that enable enhanced throughput and yield in controlled operating environments. This segment offers atmospheric and vacuum robo... Read more

.

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT