NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $63.71 | $64.71 | $62.57 | $62.69 | 72 142 |
| Mar 01, 2023 | $64.00 | $64.90 | $62.37 | $64.76 | 98 137 |
| Feb 28, 2023 | $65.73 | $65.73 | $63.58 | $63.71 | 82 790 |
| Feb 27, 2023 | $65.75 | $67.00 | $64.93 | $65.39 | 76 500 |
| Feb 24, 2023 | $67.11 | $67.12 | $64.90 | $65.71 | 86 363 |
| Feb 23, 2023 | $71.20 | $71.75 | $68.31 | $70.04 | 81 203 |
| Feb 22, 2023 | $68.36 | $69.31 | $66.91 | $68.34 | 40 862 |
| Feb 21, 2023 | $69.59 | $71.49 | $67.93 | $68.47 | 48 698 |
| Feb 17, 2023 | $69.81 | $71.88 | $69.55 | $70.69 | 71 009 |
| Feb 16, 2023 | $68.40 | $71.09 | $67.74 | $70.55 | 61 689 |
| Feb 15, 2023 | $69.34 | $70.90 | $68.53 | $69.93 | 29 053 |
| Feb 14, 2023 | $69.70 | $71.63 | $68.00 | $68.86 | 78 250 |
| Feb 13, 2023 | $68.47 | $70.70 | $68.44 | $70.01 | 88 207 |
| Feb 10, 2023 | $67.27 | $68.43 | $66.42 | $67.98 | 86 442 |
| Feb 09, 2023 | $68.85 | $69.12 | $66.28 | $66.60 | 127 358 |
| Feb 08, 2023 | $68.99 | $71.17 | $67.79 | $70.29 | 70 765 |
| Feb 07, 2023 | $69.25 | $70.07 | $66.91 | $68.12 | 102 595 |
| Feb 06, 2023 | $68.00 | $70.41 | $67.20 | $70.21 | 110 970 |
| Feb 03, 2023 | $73.15 | $74.56 | $69.62 | $70.75 | 141 546 |
| Feb 02, 2023 | $80.24 | $80.24 | $74.27 | $74.94 | 139 748 |
| Feb 01, 2023 | $77.37 | $78.50 | $74.26 | $77.79 | 127 949 |
| Jan 31, 2023 | $78.70 | $79.61 | $77.87 | $79.59 | 94 124 |
| Jan 30, 2023 | $77.28 | $77.72 | $75.90 | $76.13 | 59 783 |
| Jan 27, 2023 | $78.74 | $78.98 | $76.50 | $76.95 | 144 390 |
| Jan 26, 2023 | $80.30 | $81.10 | $78.94 | $81.01 | 62 672 |
