NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$81.92
-2.90 (-3.42%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Thursday, 9th May 2024 BRZU stock ended at $81.92. This is 3.42% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.07% from a day low at $79.75 to a day high of $82.20. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $63.10 | $63.67 | $61.04 | $62.60 | 56 555 |
| Apr 04, 2023 | $63.88 | $64.71 | $62.39 | $63.03 | 50 340 |
| Apr 03, 2023 | $61.98 | $62.96 | $61.77 | $62.90 | 46 226 |
| Mar 31, 2023 | $65.40 | $65.60 | $62.48 | $63.20 | 70 494 |
| Mar 30, 2023 | $64.90 | $65.38 | $62.05 | $64.78 | 92 764 |
| Mar 29, 2023 | $60.68 | $62.48 | $59.56 | $61.67 | 71 596 |
| Mar 28, 2023 | $58.85 | $61.07 | $59.13 | $60.24 | 83 904 |
| Mar 27, 2023 | $56.98 | $57.81 | $56.30 | $57.61 | 47 512 |
| Mar 24, 2023 | $53.96 | $56.34 | $53.37 | $55.74 | 92 711 |
| Mar 23, 2023 | $58.40 | $58.94 | $52.99 | $54.06 | 261 328 |
| Mar 22, 2023 | $57.86 | $60.35 | $57.04 | $57.74 | 109 395 |
| Mar 21, 2023 | $59.01 | $59.07 | $58.19 | $58.52 | 92 410 |
| Mar 20, 2023 | $59.42 | $59.71 | $57.99 | $58.43 | 96 258 |
| Mar 17, 2023 | $59.73 | $59.92 | $58.27 | $59.25 | 103 077 |
| Mar 16, 2023 | $59.49 | $61.53 | $58.50 | $61.36 | 97 516 |
| Mar 15, 2023 | $57.81 | $59.42 | $56.40 | $59.00 | 311 756 |
| Mar 14, 2023 | $62.06 | $62.55 | $59.96 | $60.52 | 101 383 |
| Mar 13, 2023 | $60.26 | $62.49 | $59.58 | $60.30 | 93 347 |
| Mar 10, 2023 | $63.09 | $65.04 | $61.64 | $62.31 | 76 493 |
| Mar 09, 2023 | $67.90 | $68.58 | $65.24 | $65.48 | 53 233 |
| Mar 08, 2023 | $66.32 | $68.93 | $66.46 | $67.88 | 117 443 |
| Mar 07, 2023 | $64.77 | $64.86 | $62.82 | $63.72 | 55 226 |
| Mar 06, 2023 | $62.68 | $65.90 | $62.27 | $65.63 | 104 432 |
| Mar 03, 2023 | $63.01 | $64.05 | $62.97 | $63.48 | 102 814 |
| Mar 02, 2023 | $63.71 | $64.71 | $62.57 | $62.69 | 72 142 |
