NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$81.92
-2.90 (-3.42%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Thursday, 9th May 2024 BRZU stock ended at $81.92. This is 3.42% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.07% from a day low at $79.75 to a day high of $82.20. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $69.87 | $73.50 | $69.44 | $72.65 | 104 644 |
| May 10, 2023 | $71.56 | $71.89 | $70.02 | $71.74 | 37 433 |
| May 09, 2023 | $67.59 | $71.29 | $68.02 | $70.27 | 45 983 |
| May 08, 2023 | $69.71 | $70.28 | $67.70 | $68.26 | 48 098 |
| May 05, 2023 | $65.44 | $69.38 | $65.00 | $68.85 | 72 294 |
| May 04, 2023 | $64.74 | $65.16 | $61.74 | $63.97 | 57 606 |
| May 03, 2023 | $62.87 | $64.34 | $62.22 | $63.66 | 45 653 |
| May 02, 2023 | $65.14 | $65.16 | $61.78 | $62.27 | 71 258 |
| May 01, 2023 | $66.24 | $67.11 | $65.17 | $65.64 | 16 822 |
| Apr 28, 2023 | $65.02 | $67.05 | $64.63 | $66.75 | 53 166 |
| Apr 27, 2023 | $64.49 | $65.58 | $63.76 | $65.58 | 70 910 |
| Apr 26, 2023 | $64.17 | $64.29 | $62.90 | $62.98 | 44 689 |
| Apr 25, 2023 | $64.23 | $63.97 | $63.01 | $63.76 | 57 070 |
| Apr 24, 2023 | $64.74 | $66.14 | $63.80 | $65.58 | 47 714 |
| Apr 21, 2023 | $65.13 | $64.85 | $63.35 | $64.38 | 40 833 |
| Apr 20, 2023 | $64.91 | $66.78 | $64.96 | $65.68 | 70 833 |
| Apr 19, 2023 | $67.27 | $67.27 | $64.43 | $64.56 | 195 932 |
| Apr 18, 2023 | $69.54 | $71.10 | $68.82 | $70.67 | 73 906 |
| Apr 17, 2023 | $72.48 | $72.58 | $70.90 | $71.69 | 48 598 |
| Apr 14, 2023 | $69.08 | $72.68 | $69.02 | $72.46 | 87 511 |
| Apr 13, 2023 | $72.17 | $73.78 | $71.99 | $72.16 | 54 038 |
| Apr 12, 2023 | $72.40 | $74.86 | $71.60 | $72.47 | 159 985 |
| Apr 11, 2023 | $67.80 | $70.37 | $67.61 | $69.78 | 193 368 |
| Apr 10, 2023 | $62.35 | $63.16 | $62.33 | $63.12 | 41 386 |
| Apr 06, 2023 | $62.21 | $62.33 | $61.21 | $61.90 | 28 752 |
