DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)

$86.78
+1.23 (+1.44%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $83.34 $96.41 Wednesday, 27th Mar 2024 BRZU stock ended at $86.78. This is 1.44% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.11% from a day low at $84.16 to a day high of $86.78.
90 days $83.34 $104.63
52 weeks $59.56 $105.38

Historical DIREXION DAILY MSCI BRAZIL BULL 3X SHARES prices

Date Open High Low Close Volume
2024-03-27 $85.03 $86.78 $84.16 $86.78 20 655
2024-03-26 $85.37 $85.60 $84.71 $85.55 7 224
2024-03-25 $84.60 $85.51 $84.60 $85.26 6 816
2024-03-22 $85.43 $85.81 $84.47 $84.66 15 025
2024-03-21 $88.27 $88.27 $86.84 $86.96 21 294
2024-03-20 $84.98 $88.54 $84.59 $88.34 22 505
2024-03-19 $84.04 $85.85 $83.90 $84.46 13 939
2024-03-18 $86.06 $86.11 $83.34 $84.44 19 011
2024-03-15 $85.96 $86.13 $84.76 $84.92 9 824
2024-03-14 $88.10 $88.10 $85.93 $86.58 18 737
2024-03-13 $87.22 $88.57 $87.22 $88.10 20 862
2024-03-12 $86.25 $87.97 $85.83 $87.22 37 155
2024-03-11 $84.79 $86.79 $84.79 $85.50 33 062
2024-03-08 $85.49 $87.04 $85.00 $86.29 91 283
2024-03-07 $90.90 $90.90 $89.97 $90.62 9 853
2024-03-06 $91.28 $91.59 $90.58 $90.84 9 637
2024-03-05 $89.75 $90.60 $89.01 $89.23 30 665
2024-03-04 $90.75 $90.92 $89.94 $89.99 12 742
2024-03-01 $91.14 $91.99 $89.97 $91.26 16 198
2024-02-29 $90.70 $90.80 $89.60 $90.22 23 876
2024-02-28 $94.44 $94.63 $91.61 $92.50 28 805
2024-02-27 $94.37 $96.41 $94.37 $96.39 23 513
2024-02-26 $92.18 $92.33 $91.25 $92.11 12 283
2024-02-23 $91.79 $91.94 $90.74 $91.19 20 859
2024-02-22 $93.97 $94.40 $93.03 $93.09 26 899
Click to get the best stock tips daily for free!

About DIREXION DAILY MSCI BRAZIL BULL 3X SHARES

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of the MSCI Brazil 25/50 Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is designed to measure the performa... BRZU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT