NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$86.78
+1.23 (+1.44%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $83.34 | $96.41 | Wednesday, 27th Mar 2024 BRZU stock ended at $86.78. This is 1.44% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.11% from a day low at $84.16 to a day high of $86.78. |
90 days | $83.34 | $104.63 | |
52 weeks | $59.56 | $105.38 |
Historical DIREXION DAILY MSCI BRAZIL BULL 3X SHARES prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $85.03 | $86.78 | $84.16 | $86.78 | 20 655 |
2024-03-26 | $85.37 | $85.60 | $84.71 | $85.55 | 7 224 |
2024-03-25 | $84.60 | $85.51 | $84.60 | $85.26 | 6 816 |
2024-03-22 | $85.43 | $85.81 | $84.47 | $84.66 | 15 025 |
2024-03-21 | $88.27 | $88.27 | $86.84 | $86.96 | 21 294 |
2024-03-20 | $84.98 | $88.54 | $84.59 | $88.34 | 22 505 |
2024-03-19 | $84.04 | $85.85 | $83.90 | $84.46 | 13 939 |
2024-03-18 | $86.06 | $86.11 | $83.34 | $84.44 | 19 011 |
2024-03-15 | $85.96 | $86.13 | $84.76 | $84.92 | 9 824 |
2024-03-14 | $88.10 | $88.10 | $85.93 | $86.58 | 18 737 |
2024-03-13 | $87.22 | $88.57 | $87.22 | $88.10 | 20 862 |
2024-03-12 | $86.25 | $87.97 | $85.83 | $87.22 | 37 155 |
2024-03-11 | $84.79 | $86.79 | $84.79 | $85.50 | 33 062 |
2024-03-08 | $85.49 | $87.04 | $85.00 | $86.29 | 91 283 |
2024-03-07 | $90.90 | $90.90 | $89.97 | $90.62 | 9 853 |
2024-03-06 | $91.28 | $91.59 | $90.58 | $90.84 | 9 637 |
2024-03-05 | $89.75 | $90.60 | $89.01 | $89.23 | 30 665 |
2024-03-04 | $90.75 | $90.92 | $89.94 | $89.99 | 12 742 |
2024-03-01 | $91.14 | $91.99 | $89.97 | $91.26 | 16 198 |
2024-02-29 | $90.70 | $90.80 | $89.60 | $90.22 | 23 876 |
2024-02-28 | $94.44 | $94.63 | $91.61 | $92.50 | 28 805 |
2024-02-27 | $94.37 | $96.41 | $94.37 | $96.39 | 23 513 |
2024-02-26 | $92.18 | $92.33 | $91.25 | $92.11 | 12 283 |
2024-02-23 | $91.79 | $91.94 | $90.74 | $91.19 | 20 859 |
2024-02-22 | $93.97 | $94.40 | $93.03 | $93.09 | 26 899 |