NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$81.92
-2.90 (-3.42%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Thursday, 9th May 2024 BRZU stock ended at $81.92. This is 3.42% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.07% from a day low at $79.75 to a day high of $82.20. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $9.10 | $9.46 | $8.85 | $9.22 | 200 327 |
| Feb 09, 2016 | $8.72 | $9.00 | $8.27 | $8.68 | 231 324 |
| Feb 08, 2016 | $9.25 | $9.47 | $8.68 | $9.08 | 190 734 |
| Feb 05, 2016 | $10.14 | $10.26 | $9.53 | $9.74 | 262 126 |
| Feb 04, 2016 | $9.93 | $10.78 | $9.88 | $10.49 | 425 232 |
| Feb 03, 2016 | $8.80 | $9.33 | $8.20 | $9.33 | 400 495 |
| Feb 02, 2016 | $8.80 | $8.89 | $7.87 | $7.88 | 496 063 |
| Feb 01, 2016 | $8.97 | $9.84 | $8.85 | $9.70 | 323 072 |
| Jan 29, 2016 | $8.68 | $9.74 | $8.61 | $9.70 | 703 837 |
| Jan 28, 2016 | $8.02 | $8.15 | $7.49 | $7.96 | 316 613 |
| Jan 27, 2016 | $7.42 | $7.93 | $7.32 | $7.59 | 333 072 |
| Jan 26, 2016 | $6.95 | $7.32 | $6.77 | $7.32 | 294 687 |
| Jan 25, 2016 | $7.38 | $7.50 | $6.93 | $6.93 | 119 255 |
| Jan 22, 2016 | $7.24 | $7.50 | $7.16 | $7.47 | 319 552 |
| Jan 21, 2016 | $6.85 | $7.11 | $6.63 | $6.65 | 287 582 |
| Jan 20, 2016 | $7.23 | $7.47 | $6.60 | $7.21 | 293 301 |
| Jan 19, 2016 | $7.94 | $8.03 | $7.48 | $7.72 | 211 629 |
| Jan 15, 2016 | $7.81 | $8.00 | $7.50 | $7.91 | 849 990 |
| Jan 14, 2016 | $8.34 | $8.93 | $8.06 | $8.89 | 348 083 |
| Jan 13, 2016 | $9.20 | $9.32 | $8.30 | $8.30 | 489 803 |
| Jan 12, 2016 | $9.10 | $9.14 | $8.43 | $8.87 | 174 463 |
| Jan 11, 2016 | $9.70 | $9.70 | $8.62 | $8.78 | 344 017 |
| Jan 08, 2016 | $9.68 | $9.73 | $8.99 | $9.00 | 168 328 |
| Jan 07, 2016 | $9.62 | $9.81 | $9.07 | $9.14 | 418 707 |
| Jan 06, 2016 | $10.13 | $10.69 | $10.11 | $10.30 | 454 178 |
