NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $94.68 | $96.63 | $89.72 | $96.63 | 81 709 |
| Jul 05, 2016 | $101.02 | $102.74 | $96.77 | $98.65 | 56 021 |
| Jul 01, 2016 | $106.65 | $109.00 | $104.50 | $109.00 | 53 151 |
| Jun 30, 2016 | $101.69 | $108.51 | $99.59 | $105.09 | 110 409 |
| Jun 29, 2016 | $96.18 | $101.55 | $95.67 | $100.23 | 139 743 |
| Jun 28, 2016 | $85.66 | $90.00 | $85.63 | $89.36 | 153 616 |
| Jun 27, 2016 | $83.82 | $83.82 | $77.07 | $79.16 | 82 921 |
| Jun 24, 2016 | $81.72 | $88.06 | $81.21 | $83.44 | 191 351 |
| Jun 23, 2016 | $90.00 | $96.00 | $87.84 | $95.60 | 148 129 |
| Jun 22, 2016 | $88.05 | $90.50 | $84.86 | $85.38 | 74 906 |
| Jun 21, 2016 | $87.09 | $88.20 | $81.67 | $86.63 | 68 447 |
| Jun 20, 2016 | $84.54 | $88.03 | $84.44 | $85.44 | 141 159 |
| Jun 17, 2016 | $79.25 | $80.88 | $78.15 | $79.39 | 78 926 |
| Jun 16, 2016 | $70.33 | $75.79 | $67.42 | $75.79 | 94 403 |
| Jun 15, 2016 | $72.99 | $75.62 | $69.46 | $73.25 | 111 746 |
| Jun 14, 2016 | $75.60 | $78.33 | $68.15 | $70.95 | 124 333 |
| Jun 13, 2016 | $73.63 | $78.00 | $73.08 | $75.79 | 50 818 |
| Jun 10, 2016 | $83.14 | $83.70 | $77.79 | $77.79 | 87 195 |
| Jun 09, 2016 | $92.40 | $92.53 | $87.89 | $89.72 | 68 712 |
| Jun 08, 2016 | $90.28 | $95.09 | $89.07 | $94.67 | 163 069 |
| Jun 07, 2016 | $78.34 | $83.02 | $78.34 | $82.43 | 76 065 |
| Jun 06, 2016 | $79.22 | $81.67 | $77.00 | $79.81 | 133 789 |
| Jun 03, 2016 | $76.98 | $79.18 | $75.33 | $78.97 | 103 507 |
| Jun 02, 2016 | $66.85 | $72.52 | $65.99 | $72.44 | 139 442 |
| Jun 01, 2016 | $64.54 | $68.49 | $62.87 | $68.14 | 70 034 |
