NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $17.83 | $18.18 | $16.81 | $17.65 | 1 295 728 |
| Mar 03, 2016 | $13.23 | $15.29 | $13.06 | $15.22 | 2 840 731 |
| Mar 02, 2016 | $11.33 | $12.55 | $11.30 | $12.42 | 685 454 |
| Mar 01, 2016 | $10.38 | $11.62 | $10.24 | $11.60 | 327 094 |
| Feb 29, 2016 | $10.12 | $10.49 | $9.84 | $9.99 | 268 444 |
| Feb 26, 2016 | $10.21 | $10.22 | $9.21 | $9.31 | 241 139 |
| Feb 25, 2016 | $10.12 | $10.20 | $9.57 | $9.85 | 191 546 |
| Feb 24, 2016 | $9.24 | $10.01 | $8.98 | $9.88 | 309 166 |
| Feb 23, 2016 | $10.66 | $10.68 | $10.06 | $10.15 | 183 310 |
| Feb 22, 2016 | $10.37 | $11.01 | $10.33 | $10.99 | 404 774 |
| Feb 19, 2016 | $8.87 | $9.46 | $8.72 | $9.19 | 163 758 |
| Feb 18, 2016 | $9.56 | $9.59 | $8.99 | $9.06 | 325 928 |
| Feb 17, 2016 | $9.23 | $10.15 | $9.16 | $9.78 | 542 215 |
| Feb 16, 2016 | $8.78 | $8.95 | $8.54 | $8.80 | 547 372 |
| Feb 12, 2016 | $8.53 | $8.67 | $8.37 | $8.60 | 179 807 |
| Feb 11, 2016 | $8.47 | $8.61 | $7.90 | $8.07 | 259 514 |
| Feb 10, 2016 | $9.10 | $9.46 | $8.85 | $9.22 | 200 327 |
| Feb 09, 2016 | $8.72 | $9.00 | $8.27 | $8.68 | 231 324 |
| Feb 08, 2016 | $9.25 | $9.47 | $8.68 | $9.08 | 190 734 |
| Feb 05, 2016 | $10.14 | $10.26 | $9.53 | $9.74 | 262 126 |
| Feb 04, 2016 | $9.93 | $10.78 | $9.88 | $10.49 | 425 232 |
| Feb 03, 2016 | $8.80 | $9.33 | $8.20 | $9.33 | 400 495 |
| Feb 02, 2016 | $8.80 | $8.89 | $7.87 | $7.88 | 496 063 |
| Feb 01, 2016 | $8.97 | $9.84 | $8.85 | $9.70 | 323 072 |
| Jan 29, 2016 | $8.68 | $9.74 | $8.61 | $9.70 | 703 837 |
