NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $30.49 | $32.41 | $29.25 | $32.07 | 463 226 |
| Sep 14, 2016 | $29.52 | $30.83 | $29.12 | $29.61 | 272 859 |
| Sep 13, 2016 | $32.71 | $33.33 | $29.01 | $29.91 | 457 089 |
| Sep 12, 2016 | $31.97 | $35.29 | $31.78 | $34.87 | 239 100 |
| Sep 09, 2016 | $36.58 | $36.60 | $33.00 | $33.00 | 516 609 |
| Sep 08, 2016 | $40.20 | $40.92 | $38.68 | $39.95 | 223 369 |
| Sep 07, 2016 | $39.63 | $39.72 | $38.10 | $39.39 | 248 937 |
| Sep 06, 2016 | $37.14 | $39.78 | $36.95 | $39.63 | 284 214 |
| Sep 02, 2016 | $36.60 | $37.65 | $35.97 | $37.60 | 205 438 |
| Sep 01, 2016 | $34.16 | $35.57 | $33.62 | $35.26 | 155 432 |
| Aug 31, 2016 | $36.42 | $36.56 | $33.31 | $34.80 | 219 850 |
| Aug 30, 2016 | $35.35 | $35.94 | $34.57 | $35.44 | 154 072 |
| Aug 29, 2016 | $33.27 | $36.38 | $33.20 | $36.30 | 186 316 |
| Aug 26, 2016 | $35.43 | $37.50 | $32.34 | $33.37 | 205 140 |
| Aug 25, 2016 | $35.41 | $35.41 | $34.28 | $34.40 | 85 036 |
| Aug 24, 2016 | $135.71 | $143.24 | $134.78 | $140.37 | 47 866 |
| Aug 23, 2016 | $146.53 | $148.18 | $139.00 | $139.26 | 76 429 |
| Aug 22, 2016 | $149.45 | $149.45 | $140.99 | $141.66 | 71 054 |
| Aug 19, 2016 | $147.92 | $153.31 | $144.65 | $152.52 | 66 908 |
| Aug 18, 2016 | $154.97 | $156.03 | $147.00 | $150.50 | 64 889 |
| Aug 17, 2016 | $147.57 | $154.40 | $142.50 | $153.40 | 149 544 |
| Aug 16, 2016 | $157.31 | $158.41 | $152.53 | $154.04 | 53 218 |
| Aug 15, 2016 | $155.01 | $160.50 | $155.01 | $157.56 | 51 887 |
| Aug 12, 2016 | $154.15 | $160.89 | $150.36 | $152.46 | 78 518 |
| Aug 11, 2016 | $149.59 | $158.85 | $148.87 | $158.42 | 78 995 |
