NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $30.03 | $30.86 | $29.72 | $30.12 | 349 955 |
| Nov 23, 2016 | $30.76 | $32.39 | $30.30 | $32.25 | 485 484 |
| Nov 22, 2016 | $34.08 | $34.24 | $31.91 | $33.26 | 523 611 |
| Nov 21, 2016 | $31.11 | $32.35 | $31.11 | $31.93 | 483 996 |
| Nov 18, 2016 | $29.79 | $30.11 | $28.55 | $29.10 | 507 782 |
| Nov 17, 2016 | $29.83 | $30.74 | $28.04 | $28.53 | 695 551 |
| Nov 16, 2016 | $29.30 | $30.53 | $28.73 | $30.29 | 572 774 |
| Nov 15, 2016 | $30.03 | $31.60 | $29.58 | $31.41 | 833 802 |
| Nov 14, 2016 | $27.64 | $28.85 | $25.66 | $28.66 | 579 541 |
| Nov 11, 2016 | $29.05 | $30.02 | $25.31 | $29.10 | 959 180 |
| Nov 10, 2016 | $35.33 | $36.52 | $30.76 | $31.64 | 950 210 |
| Nov 09, 2016 | $40.79 | $44.47 | $40.73 | $41.52 | 453 873 |
| Nov 08, 2016 | $43.72 | $47.18 | $42.82 | $45.90 | 342 981 |
| Nov 07, 2016 | $43.22 | $45.00 | $43.11 | $44.85 | 294 291 |
| Nov 04, 2016 | $39.24 | $41.22 | $38.21 | $38.75 | 253 872 |
| Nov 03, 2016 | $41.55 | $42.78 | $39.00 | $39.28 | 230 420 |
| Nov 02, 2016 | $41.19 | $42.30 | $38.90 | $39.97 | 324 939 |
| Nov 01, 2016 | $47.03 | $47.23 | $40.96 | $42.25 | 322 330 |
| Oct 31, 2016 | $47.92 | $48.55 | $46.98 | $47.47 | 194 444 |
| Oct 28, 2016 | $46.95 | $47.97 | $44.85 | $46.05 | 237 207 |
| Oct 27, 2016 | $49.43 | $49.69 | $47.45 | $47.58 | 183 465 |
| Oct 26, 2016 | $47.26 | $48.99 | $46.40 | $47.72 | 182 847 |
| Oct 25, 2016 | $48.10 | $49.76 | $46.87 | $49.10 | 160 074 |
| Oct 24, 2016 | $49.96 | $50.35 | $48.56 | $48.82 | 163 991 |
| Oct 21, 2016 | $46.25 | $48.07 | $46.05 | $47.63 | 174 848 |
