NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$76.87
-3.09 (-3.86%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.54 | $86.61 | Wednesday, 22nd May 2024 BRZU stock ended at $76.87. This is 3.86% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.80% from a day low at $76.50 to a day high of $77.88. |
90 days | $72.51 | $96.41 | |
52 weeks | $66.25 | $105.38 |
Date | Open | High | Low | Close | Volume |
Feb 21, 2017 | $52.08 | $52.45 | $51.01 | $52.38 | 208 996 |
Feb 17, 2017 | $48.83 | $49.96 | $48.08 | $49.37 | 290 857 |
Feb 16, 2017 | $53.49 | $53.56 | $49.74 | $50.02 | 446 897 |
Feb 15, 2017 | $49.23 | $52.71 | $48.85 | $52.55 | 438 082 |
Feb 14, 2017 | $47.24 | $48.61 | $45.21 | $48.46 | 238 262 |
Feb 13, 2017 | $46.44 | $47.53 | $45.85 | $46.75 | 242 032 |
Feb 10, 2017 | $44.37 | $46.22 | $44.33 | $45.83 | 286 764 |
Feb 09, 2017 | $43.47 | $44.20 | $42.49 | $43.13 | 273 066 |
Feb 08, 2017 | $41.36 | $43.91 | $41.24 | $43.66 | 229 049 |
Feb 07, 2017 | $42.47 | $42.76 | $41.50 | $41.61 | 120 857 |
Feb 06, 2017 | $42.83 | $43.28 | $41.58 | $41.78 | 274 661 |
Feb 03, 2017 | $43.58 | $44.87 | $43.15 | $43.66 | 234 577 |
Feb 02, 2017 | $42.73 | $43.50 | $42.01 | $42.79 | 164 994 |
Feb 01, 2017 | $42.64 | $42.83 | $41.56 | $42.05 | 200 431 |
Jan 31, 2017 | $42.67 | $42.98 | $41.09 | $41.35 | 248 734 |
Jan 30, 2017 | $43.00 | $43.17 | $41.52 | $41.72 | 169 420 |
Jan 27, 2017 | $43.98 | $44.58 | $43.61 | $44.41 | 128 250 |
Jan 26, 2017 | $43.56 | $44.05 | $42.79 | $43.84 | 283 473 |
Jan 25, 2017 | $44.40 | $45.20 | $44.00 | $45.13 | 262 769 |
Jan 24, 2017 | $42.97 | $43.87 | $42.47 | $43.17 | 322 957 |
Jan 23, 2017 | $41.44 | $44.22 | $41.18 | $44.18 | 332 839 |
Jan 20, 2017 | $39.93 | $40.97 | $39.04 | $40.87 | 178 644 |
Jan 19, 2017 | $39.22 | $39.22 | $37.91 | $39.06 | 188 826 |
Jan 18, 2017 | $38.87 | $39.35 | $37.58 | $37.76 | 241 323 |
Jan 17, 2017 | $37.91 | $40.00 | $37.31 | $39.29 | 230 361 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRZU stock historical prices to predict future price movements?
Trend Analysis: Examine the BRZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.