NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $45.17 | $48.13 | $44.90 | $47.66 | 214 254 |
| Oct 19, 2016 | $46.88 | $47.18 | $45.39 | $45.68 | 186 361 |
| Oct 18, 2016 | $44.75 | $46.42 | $43.72 | $46.08 | 253 963 |
| Oct 17, 2016 | $41.40 | $43.20 | $41.31 | $42.93 | 271 069 |
| Oct 14, 2016 | $42.01 | $42.94 | $41.02 | $41.49 | 251 618 |
| Oct 13, 2016 | $38.66 | $41.04 | $37.88 | $40.72 | 304 243 |
| Oct 12, 2016 | $39.78 | $40.49 | $38.75 | $39.45 | 231 019 |
| Oct 11, 2016 | $40.52 | $40.52 | $39.10 | $39.99 | 233 590 |
| Oct 10, 2016 | $40.53 | $41.10 | $40.04 | $40.78 | 186 588 |
| Oct 07, 2016 | $39.82 | $40.22 | $37.60 | $39.54 | 254 161 |
| Oct 06, 2016 | $37.35 | $38.77 | $36.82 | $38.50 | 197 386 |
| Oct 05, 2016 | $36.81 | $38.15 | $36.42 | $37.79 | 334 239 |
| Oct 04, 2016 | $36.66 | $37.05 | $34.44 | $35.13 | 405 394 |
| Oct 03, 2016 | $34.71 | $37.34 | $34.24 | $37.08 | 378 686 |
| Sep 30, 2016 | $34.77 | $35.08 | $33.56 | $34.12 | 176 320 |
| Sep 29, 2016 | $36.68 | $37.19 | $33.19 | $33.83 | 304 236 |
| Sep 28, 2016 | $35.31 | $37.11 | $33.98 | $36.68 | 315 590 |
| Sep 27, 2016 | $33.98 | $34.93 | $32.50 | $34.87 | 151 319 |
| Sep 26, 2016 | $34.14 | $34.43 | $33.16 | $33.40 | 131 266 |
| Sep 23, 2016 | $35.91 | $36.47 | $34.45 | $34.76 | 206 549 |
| Sep 22, 2016 | $36.97 | $38.15 | $35.39 | $36.08 | 349 835 |
| Sep 21, 2016 | $33.95 | $35.70 | $32.56 | $35.38 | 330 170 |
| Sep 20, 2016 | $33.09 | $33.32 | $32.47 | $32.59 | 177 830 |
| Sep 19, 2016 | $32.65 | $33.50 | $31.25 | $31.64 | 204 707 |
| Sep 16, 2016 | $30.71 | $31.80 | $29.93 | $31.36 | 247 754 |
