NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $32.92 | $34.53 | $32.90 | $34.09 | 425 208 |
| Dec 30, 2016 | $31.66 | $32.14 | $30.31 | $31.05 | 292 107 |
| Dec 29, 2016 | $30.86 | $32.26 | $30.64 | $31.90 | 413 218 |
| Dec 28, 2016 | $29.22 | $30.66 | $29.22 | $30.35 | 361 133 |
| Dec 27, 2016 | $28.88 | $29.11 | $28.44 | $28.85 | 183 861 |
| Dec 23, 2016 | $27.76 | $28.45 | $27.65 | $28.33 | 326 158 |
| Dec 22, 2016 | $25.87 | $26.61 | $25.34 | $26.01 | 266 896 |
| Dec 21, 2016 | $26.53 | $26.59 | $25.44 | $25.78 | 174 155 |
| Dec 20, 2016 | $25.54 | $25.63 | $24.75 | $25.35 | 196 169 |
| Dec 19, 2016 | $26.17 | $26.17 | $24.25 | $24.37 | 370 932 |
| Dec 16, 2016 | $26.31 | $26.84 | $25.22 | $25.41 | 449 205 |
| Dec 15, 2016 | $25.50 | $26.57 | $24.82 | $26.25 | 745 997 |
| Dec 14, 2016 | $28.34 | $28.80 | $25.12 | $25.40 | 592 969 |
| Dec 13, 2016 | $28.67 | $29.39 | $27.81 | $28.59 | 261 948 |
| Dec 12, 2016 | $28.57 | $29.09 | $27.53 | $27.86 | 246 867 |
| Dec 09, 2016 | $29.08 | $30.16 | $28.74 | $28.88 | 401 847 |
| Dec 08, 2016 | $29.44 | $29.88 | $28.64 | $29.41 | 273 757 |
| Dec 07, 2016 | $29.46 | $30.22 | $28.70 | $30.03 | 445 085 |
| Dec 06, 2016 | $26.80 | $29.29 | $26.59 | $28.46 | 527 348 |
| Dec 05, 2016 | $26.41 | $27.30 | $26.35 | $27.12 | 341 425 |
| Dec 02, 2016 | $25.99 | $27.05 | $25.50 | $26.10 | 417 370 |
| Dec 01, 2016 | $28.86 | $28.98 | $25.31 | $25.55 | 1 230 266 |
| Nov 30, 2016 | $32.12 | $32.85 | $30.68 | $31.29 | 751 611 |
| Nov 29, 2016 | $31.46 | $31.63 | $29.82 | $30.31 | 483 534 |
| Nov 28, 2016 | $31.12 | $33.29 | $30.55 | $32.38 | 682 728 |
