NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$81.92
-2.90 (-3.42%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.51 | $88.91 | Thursday, 9th May 2024 BRZU stock ended at $81.92. This is 3.42% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.07% from a day low at $79.75 to a day high of $82.20. |
90 days | $72.51 | $96.41 | |
52 weeks | $66.25 | $105.38 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | $80.65 | $82.20 | $79.75 | $81.92 | 66 558 |
May 08, 2024 | $82.92 | $85.28 | $82.92 | $84.82 | 22 523 |
May 07, 2024 | $86.20 | $86.61 | $85.04 | $85.55 | 20 887 |
May 06, 2024 | $83.99 | $85.57 | $83.99 | $84.43 | 27 072 |
May 03, 2024 | $85.29 | $85.43 | $83.75 | $84.43 | 41 288 |
May 02, 2024 | $81.35 | $82.46 | $81.01 | $81.81 | 23 605 |
May 01, 2024 | $78.46 | $80.37 | $77.44 | $78.60 | 21 517 |
Apr 30, 2024 | $79.86 | $80.26 | $77.93 | $78.06 | 14 296 |
Apr 29, 2024 | $81.16 | $82.04 | $81.00 | $81.84 | 20 157 |
Apr 26, 2024 | $79.58 | $81.25 | $79.58 | $80.60 | 35 700 |
Apr 25, 2024 | $75.89 | $77.28 | $75.54 | $77.07 | 20 091 |
Apr 24, 2024 | $78.13 | $78.17 | $77.24 | $78.17 | 19 073 |
Apr 23, 2024 | $76.77 | $79.69 | $76.28 | $78.98 | 24 655 |
Apr 22, 2024 | $75.92 | $78.41 | $75.60 | $78.13 | 36 093 |
Apr 19, 2024 | $74.52 | $77.03 | $74.52 | $76.80 | 33 682 |
Apr 18, 2024 | $74.89 | $75.51 | $72.51 | $73.72 | 29 883 |
Apr 17, 2024 | $74.75 | $75.26 | $72.90 | $74.12 | 19 360 |
Apr 16, 2024 | $74.30 | $75.12 | $73.18 | $73.74 | 52 587 |
Apr 15, 2024 | $77.96 | $78.34 | $76.16 | $77.36 | 52 883 |
Apr 12, 2024 | $81.80 | $81.80 | $79.16 | $79.77 | 54 306 |
Apr 11, 2024 | $83.15 | $83.38 | $82.21 | $82.47 | 36 422 |
Apr 10, 2024 | $85.61 | $86.19 | $83.27 | $83.90 | 108 253 |
Apr 09, 2024 | $88.17 | $88.91 | $87.52 | $88.79 | 34 452 |
Apr 08, 2024 | $83.53 | $86.69 | $83.53 | $86.31 | 44 927 |
Apr 05, 2024 | $83.55 | $83.55 | $82.00 | $82.72 | 45 722 |