NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $156.05 | $156.84 | $145.39 | $148.34 | 72 769 |
| Aug 09, 2016 | $151.35 | $156.49 | $151.05 | $152.49 | 81 170 |
| Aug 08, 2016 | $146.57 | $152.71 | $146.55 | $148.19 | 62 082 |
| Aug 05, 2016 | $149.42 | $150.00 | $141.51 | $148.71 | 54 783 |
| Aug 04, 2016 | $137.00 | $147.38 | $136.30 | $144.04 | 173 209 |
| Aug 03, 2016 | $124.00 | $135.00 | $120.31 | $134.99 | 65 444 |
| Aug 02, 2016 | $133.77 | $134.30 | $122.01 | $125.52 | 69 653 |
| Aug 01, 2016 | $136.13 | $136.13 | $129.16 | $129.38 | 68 099 |
| Jul 29, 2016 | $131.33 | $138.81 | $130.06 | $138.36 | 79 751 |
| Jul 28, 2016 | $127.89 | $128.88 | $123.94 | $126.60 | 78 228 |
| Jul 27, 2016 | $131.71 | $133.41 | $127.41 | $130.42 | 40 298 |
| Jul 26, 2016 | $128.94 | $133.02 | $128.85 | $130.48 | 63 922 |
| Jul 25, 2016 | $131.50 | $132.52 | $125.10 | $128.66 | 44 785 |
| Jul 22, 2016 | $129.53 | $135.19 | $127.40 | $134.15 | 76 754 |
| Jul 21, 2016 | $130.89 | $133.59 | $125.53 | $128.69 | 92 596 |
| Jul 20, 2016 | $131.00 | $135.90 | $128.50 | $132.77 | 118 771 |
| Jul 19, 2016 | $128.78 | $132.00 | $126.00 | $132.00 | 118 894 |
| Jul 18, 2016 | $123.93 | $131.90 | $122.78 | $131.34 | 75 605 |
| Jul 15, 2016 | $122.00 | $125.34 | $120.56 | $124.24 | 40 264 |
| Jul 14, 2016 | $125.20 | $128.21 | $122.59 | $124.15 | 77 999 |
| Jul 13, 2016 | $112.51 | $117.27 | $109.67 | $116.57 | 35 963 |
| Jul 12, 2016 | $117.26 | $118.68 | $112.51 | $112.51 | 84 637 |
| Jul 11, 2016 | $108.13 | $110.93 | $108.13 | $109.61 | 54 536 |
| Jul 08, 2016 | $103.26 | $107.35 | $102.22 | $106.21 | 94 928 |
| Jul 07, 2016 | $97.43 | $100.10 | $93.50 | $93.50 | 61 697 |
