NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.57
-1.35 (-1.65%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $86.61 | Friday, 10th May 2024 BRZU stock ended at $80.57. This is 1.65% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $80.56 to a day high of $82.90. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $66.25 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $67.59 | $69.95 | $64.01 | $64.87 | 75 889 |
| May 27, 2016 | $69.68 | $70.10 | $67.25 | $67.68 | 78 551 |
| May 26, 2016 | $73.37 | $74.88 | $71.70 | $71.91 | 41 008 |
| May 25, 2016 | $73.84 | $75.65 | $69.49 | $70.27 | 114 033 |
| May 24, 2016 | $73.98 | $75.18 | $69.60 | $71.33 | 82 008 |
| May 23, 2016 | $69.80 | $72.70 | $68.98 | $69.98 | 163 279 |
| May 20, 2016 | $77.82 | $79.00 | $75.50 | $76.81 | 52 759 |
| May 19, 2016 | $72.47 | $74.67 | $70.00 | $73.85 | 94 776 |
| May 18, 2016 | $77.67 | $83.20 | $75.73 | $76.08 | 104 694 |
| May 17, 2016 | $85.43 | $86.00 | $81.00 | $83.09 | 70 660 |
| May 16, 2016 | $86.50 | $90.01 | $86.50 | $87.47 | 47 056 |
| May 13, 2016 | $94.64 | $95.49 | $84.01 | $85.80 | 83 532 |
| May 12, 2016 | $96.83 | $101.00 | $91.13 | $98.13 | 75 288 |
| May 11, 2016 | $102.47 | $103.29 | $96.29 | $98.13 | 66 812 |
| May 10, 2016 | $90.00 | $97.42 | $89.00 | $97.12 | 117 109 |
| May 09, 2016 | $84.24 | $85.00 | $69.26 | $83.99 | 124 118 |
| May 06, 2016 | $83.99 | $89.07 | $83.03 | $88.59 | 37 376 |
| May 05, 2016 | $94.00 | $94.50 | $83.41 | $85.48 | 70 789 |
| May 04, 2016 | $87.06 | $91.89 | $86.27 | $90.20 | 70 073 |
| May 03, 2016 | $91.61 | $91.83 | $86.05 | $86.54 | 84 673 |
| May 02, 2016 | $100.10 | $101.02 | $96.84 | $99.16 | 52 783 |
| Apr 29, 2016 | $108.15 | $109.50 | $102.05 | $104.97 | 43 082 |
| Apr 28, 2016 | $102.04 | $107.50 | $100.93 | $102.29 | 94 853 |
| Apr 27, 2016 | $98.04 | $102.69 | $96.08 | $102.07 | 99 661 |
| Apr 26, 2016 | $89.71 | $95.00 | $88.79 | $95.00 | 40 405 |
