NYSEARCA:BRZU
DIREXION DAILY MSCI BRAZIL BULL 3X ETF Price (Quote)
$80.60
+3.53 (+4.58%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.51 | $88.91 | Friday, 26th Apr 2024 BRZU stock ended at $80.60. This is 4.58% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $79.58 to a day high of $81.25. |
| 90 days | $72.51 | $96.41 | |
| 52 weeks | $61.74 | $105.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $83.98 | $86.74 | $82.62 | $83.64 | 106 557 |
| Apr 08, 2016 | $73.56 | $78.34 | $73.56 | $77.99 | 141 525 |
| Apr 07, 2016 | $66.52 | $67.74 | $64.00 | $65.76 | 55 166 |
| Apr 06, 2016 | $66.65 | $69.00 | $64.51 | $67.62 | 77 910 |
| Apr 05, 2016 | $68.71 | $72.10 | $66.30 | $69.26 | 70 506 |
| Apr 04, 2016 | $77.76 | $78.86 | $70.55 | $70.90 | 76 023 |
| Apr 01, 2016 | $75.49 | $83.62 | $73.53 | $82.78 | 87 937 |
| Mar 31, 2016 | $83.00 | $84.38 | $75.98 | $77.52 | 70 160 |
| Mar 30, 2016 | $85.00 | $88.73 | $80.81 | $82.80 | 134 464 |
| Mar 29, 2016 | $77.46 | $84.48 | $75.26 | $81.83 | 97 621 |
| Mar 28, 2016 | $79.35 | $82.14 | $76.77 | $81.06 | 97 254 |
| Mar 24, 2016 | $69.06 | $72.75 | $68.00 | $72.53 | 37 907 |
| Mar 23, 2016 | $19.70 | $19.73 | $18.05 | $18.22 | 418 933 |
| Mar 22, 2016 | $20.58 | $21.67 | $20.45 | $21.17 | 347 919 |
| Mar 21, 2016 | $20.44 | $21.35 | $20.33 | $21.13 | 372 857 |
| Mar 18, 2016 | $20.41 | $20.88 | $19.62 | $20.80 | 849 481 |
| Mar 17, 2016 | $19.20 | $20.62 | $18.20 | $20.00 | 1 448 935 |
| Mar 16, 2016 | $13.98 | $15.98 | $13.39 | $15.80 | 802 416 |
| Mar 15, 2016 | $16.31 | $17.08 | $14.60 | $14.95 | 885 043 |
| Mar 14, 2016 | $19.59 | $20.30 | $18.33 | $18.37 | 525 851 |
| Mar 11, 2016 | $19.61 | $20.50 | $19.51 | $20.14 | 624 568 |
| Mar 10, 2016 | $17.86 | $20.35 | $17.23 | $19.72 | 742 162 |
| Mar 09, 2016 | $18.71 | $18.76 | $17.52 | $18.00 | 731 760 |
| Mar 08, 2016 | $17.67 | $18.05 | $16.72 | $17.50 | 384 191 |
| Mar 07, 2016 | $17.11 | $17.87 | $16.72 | $17.19 | 462 988 |
