14-day Premium Trial Subscription Try For FreeTry Free
$14.10
+0.280 (+2.03%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.02 $14.87 Friday, 3rd May 2024 BSET stock ended at $14.10. This is 2.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.53% from a day low at $13.74 to a day high of $14.50.
90 days $13.02 $15.96
52 weeks $13.02 $17.89

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
Feb 23, 2023 $19.29 $19.50 $19.07 $19.25 28 297
Feb 22, 2023 $18.54 $19.60 $18.50 $19.28 36 417
Feb 21, 2023 $18.61 $18.93 $18.13 $18.41 29 329
Feb 17, 2023 $18.34 $18.65 $18.34 $18.65 22 983
Feb 16, 2023 $18.63 $19.33 $18.34 $18.63 18 258
Feb 15, 2023 $19.04 $19.04 $18.34 $18.63 12 723
Feb 14, 2023 $19.04 $19.04 $18.35 $18.50 9 616
Feb 13, 2023 $18.66 $18.87 $18.46 $18.75 9 737
Feb 10, 2023 $18.63 $19.01 $18.41 $18.63 10 647
Feb 09, 2023 $19.04 $19.52 $18.63 $18.63 54 430
Feb 08, 2023 $19.60 $19.61 $18.90 $19.10 17 386
Feb 07, 2023 $19.87 $19.98 $19.50 $19.75 16 954
Feb 06, 2023 $19.76 $19.99 $19.65 $19.82 17 066
Feb 03, 2023 $19.48 $19.93 $19.48 $19.76 11 050
Feb 02, 2023 $19.18 $19.74 $19.04 $19.59 20 632
Feb 01, 2023 $19.52 $19.58 $18.93 $19.30 19 914
Jan 31, 2023 $18.88 $19.36 $18.88 $19.36 16 388
Jan 30, 2023 $18.66 $18.97 $18.66 $18.72 19 120
Jan 27, 2023 $19.06 $19.21 $18.61 $18.61 16 011
Jan 26, 2023 $18.73 $19.23 $18.36 $19.15 25 336
Jan 25, 2023 $18.94 $18.97 $18.45 $18.67 14 915
Jan 24, 2023 $18.88 $19.37 $18.55 $18.92 36 082
Jan 23, 2023 $18.46 $18.83 $18.08 $18.11 20 008
Jan 20, 2023 $18.51 $18.60 $17.75 $18.29 27 100
Jan 19, 2023 $18.69 $18.89 $18.35 $18.60 18 439
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT