14-day Premium Trial Subscription Try For FreeTry Free
$13.82
-0.170 (-1.22%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.02 $14.89 Thursday, 2nd May 2024 BSET stock ended at $13.82. This is 1.22% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.15% from a day low at $13.67 to a day high of $14.10.
90 days $13.02 $15.96
52 weeks $13.02 $17.89

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
May 04, 2023 $14.58 $14.66 $14.39 $14.60 26 634
May 03, 2023 $14.70 $14.93 $14.50 $14.50 19 692
May 02, 2023 $14.27 $14.72 $14.27 $14.63 25 682
May 01, 2023 $14.24 $14.60 $14.24 $14.28 18 268
Apr 28, 2023 $14.25 $14.48 $14.25 $14.35 17 816
Apr 27, 2023 $14.32 $14.53 $14.22 $14.25 37 188
Apr 26, 2023 $14.34 $14.72 $14.18 $14.20 25 462
Apr 25, 2023 $14.59 $14.74 $14.11 $14.23 36 590
Apr 24, 2023 $14.49 $14.76 $14.44 $14.55 37 157
Apr 21, 2023 $14.94 $15.07 $14.43 $14.51 59 391
Apr 20, 2023 $14.73 $14.95 $14.71 $14.82 88 725
Apr 19, 2023 $15.07 $15.33 $14.72 $14.75 61 476
Apr 18, 2023 $15.53 $15.60 $15.15 $15.20 46 042
Apr 17, 2023 $15.97 $15.97 $15.42 $15.49 47 133
Apr 14, 2023 $15.78 $15.96 $15.76 $15.81 16 655
Apr 13, 2023 $16.00 $16.03 $15.80 $15.83 31 561
Apr 12, 2023 $15.85 $16.19 $15.80 $16.04 22 213
Apr 11, 2023 $15.93 $16.00 $15.76 $15.80 36 988
Apr 10, 2023 $15.88 $16.20 $15.73 $15.73 48 857
Apr 06, 2023 $16.90 $16.90 $15.85 $15.90 50 281
Apr 05, 2023 $17.05 $17.65 $16.70 $16.80 60 033
Apr 04, 2023 $17.60 $17.78 $17.13 $17.17 33 889
Apr 03, 2023 $17.75 $18.09 $17.56 $17.66 30 817
Mar 31, 2023 $17.71 $18.23 $17.55 $17.80 22 947
Mar 30, 2023 $17.75 $18.59 $17.50 $17.98 46 567
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT