14-day Premium Trial Subscription Try For FreeTry Free
$14.10
+0.280 (+2.03%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.02 $14.87 Friday, 3rd May 2024 BSET stock ended at $14.10. This is 2.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.53% from a day low at $13.74 to a day high of $14.50.
90 days $13.02 $15.96
52 weeks $13.02 $17.89

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
Mar 30, 2023 $17.75 $18.59 $17.50 $17.98 46 567
Mar 29, 2023 $18.96 $19.19 $18.52 $18.91 17 830
Mar 28, 2023 $18.50 $19.03 $18.35 $18.90 18 242
Mar 27, 2023 $19.26 $19.35 $18.50 $18.68 11 519
Mar 24, 2023 $18.70 $19.24 $18.39 $19.04 19 021
Mar 23, 2023 $18.70 $18.92 $18.54 $18.72 14 464
Mar 22, 2023 $18.34 $18.99 $17.82 $18.69 23 324
Mar 21, 2023 $18.39 $18.52 $18.11 $18.20 18 295
Mar 20, 2023 $18.25 $18.35 $17.73 $17.86 21 359
Mar 17, 2023 $18.30 $18.47 $17.76 $17.87 40 667
Mar 16, 2023 $18.09 $18.38 $18.00 $18.30 12 790
Mar 15, 2023 $18.25 $18.62 $18.01 $18.09 18 144
Mar 14, 2023 $18.42 $18.79 $18.21 $18.32 15 207
Mar 13, 2023 $18.23 $18.57 $18.12 $18.21 17 019
Mar 10, 2023 $18.72 $18.78 $18.17 $18.46 48 516
Mar 09, 2023 $18.60 $18.79 $18.47 $18.61 36 122
Mar 08, 2023 $18.96 $19.17 $18.50 $18.52 25 106
Mar 07, 2023 $19.06 $19.06 $18.72 $18.95 11 606
Mar 06, 2023 $19.29 $19.29 $18.85 $18.88 23 770
Mar 03, 2023 $18.95 $19.21 $18.85 $19.11 9 290
Mar 02, 2023 $18.56 $18.90 $18.56 $18.70 9 564
Mar 01, 2023 $18.37 $18.86 $18.37 $18.74 7 132
Feb 28, 2023 $18.64 $18.93 $18.40 $18.55 11 286
Feb 27, 2023 $18.97 $19.56 $18.64 $18.64 9 525
Feb 24, 2023 $19.20 $19.35 $18.11 $18.83 19 812
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT