Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Dec 13, 2018 $0.310 $0.600 $0.310 $0.600 1 761
Dec 12, 2018 $0.280 $0.600 $0.280 $0.400 16 721
Dec 11, 2018 $0.405 $0.440 $0.300 $0.300 2 864
Dec 10, 2018 $0.300 $0.300 $0.300 $0.300 763
Dec 07, 2018 $0.450 $0.450 $0.450 $0.450 3
Dec 06, 2018 $0.450 $0.450 $0.450 $0.450 2 131
Dec 04, 2018 $0.450 $0.450 $0.450 $0.450 223
Dec 03, 2018 $0.436 $0.450 $0.436 $0.450 430
Nov 30, 2018 $0.650 $0.700 $0.361 $0.700 4 687
Nov 29, 2018 $0.350 $0.650 $0.350 $0.650 4 617
Nov 28, 2018 $0.320 $0.320 $0.320 $0.320 20
Nov 27, 2018 $0.320 $0.320 $0.320 $0.320 190
Nov 26, 2018 $0.650 $0.725 $0.280 $0.650 3 946
Nov 23, 2018 $0.650 $0.650 $0.650 $0.650 8
Nov 21, 2018 $0.585 $0.750 $0.280 $0.650 8 508
Nov 20, 2018 $0.520 $0.90 $0.520 $0.90 4 828
Nov 19, 2018 $0.520 $0.540 $0.520 $0.540 1 176
Nov 16, 2018 $0.510 $0.520 $0.510 $0.520 4 281
Nov 15, 2018 $0.610 $0.610 $0.510 $0.510 540
Nov 14, 2018 $0.705 $0.705 $0.705 $0.705 300
Nov 13, 2018 $0.650 $0.650 $0.650 $0.650 1
Nov 12, 2018 $0.650 $0.650 $0.650 $0.650 3 437
Nov 09, 2018 $0.650 $0.650 $0.650 $0.650 60
Nov 08, 2018 $0.650 $0.650 $0.650 $0.650 8 333
Nov 07, 2018 $0.630 $0.82 $0.630 $0.650 2 891
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT