14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Feb 27, 2019 $0.200 $0.200 $0.200 $0.200 137
Feb 26, 2019 $0.200 $0.200 $0.200 $0.200 251
Feb 25, 2019 $0.260 $0.308 $0.260 $0.260 12 134
Feb 22, 2019 $0.260 $0.260 $0.260 $0.260 54
Feb 21, 2019 $0.260 $0.260 $0.260 $0.260 1
Feb 20, 2019 $0.250 $0.380 $0.250 $0.260 2 280
Feb 19, 2019 $0.260 $0.260 $0.260 $0.260 70
Feb 15, 2019 $0.380 $0.380 $0.260 $0.260 330
Feb 14, 2019 $0.500 $0.500 $0.500 $0.500 353
Feb 13, 2019 $0.500 $0.500 $0.500 $0.500 770
Feb 12, 2019 $0.300 $0.500 $0.280 $0.500 19 516
Feb 11, 2019 $0.280 $0.280 $0.280 $0.280 136
Feb 08, 2019 $0.280 $0.280 $0.280 $0.280 1 044
Feb 07, 2019 $0.290 $0.290 $0.290 $0.290 15
Feb 06, 2019 $0.290 $0.290 $0.290 $0.290 32
Feb 05, 2019 $0.290 $0.290 $0.290 $0.290 756
Feb 04, 2019 $0.290 $0.290 $0.290 $0.290 4
Feb 01, 2019 $0.290 $0.290 $0.290 $0.290 287
Jan 31, 2019 $0.290 $0.290 $0.290 $0.290 213
Jan 30, 2019 $0.290 $0.290 $0.290 $0.290 4
Jan 29, 2019 $0.345 $0.345 $0.290 $0.290 303
Jan 28, 2019 $0.270 $0.270 $0.270 $0.270 1 027
Jan 25, 2019 $0.335 $0.335 $0.270 $0.270 401
Jan 24, 2019 $0.365 $0.400 $0.250 $0.400 25 612
Jan 23, 2019 $0.350 $0.350 $0.350 $0.350 3 788
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT