NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 2 |
| Jan 18, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 2 152 |
| Jan 17, 2019 | $0.280 | $0.335 | $0.280 | $0.290 | 581 |
| Jan 16, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 2 503 |
| Jan 15, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 96 |
| Jan 14, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 15 |
| Jan 11, 2019 | $0.310 | $0.350 | $0.310 | $0.350 | 8 784 |
| Jan 10, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 500 |
| Jan 09, 2019 | $0.280 | $0.285 | $0.280 | $0.285 | 4 640 |
| Jan 08, 2019 | $0.275 | $0.275 | $0.255 | $0.270 | 15 865 |
| Jan 07, 2019 | $0.275 | $0.275 | $0.275 | $0.275 | 10 020 |
| Jan 04, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 148 |
| Jan 03, 2019 | $0.280 | $0.280 | $0.280 | $0.280 | 61 |
| Jan 02, 2019 | $0.280 | $0.355 | $0.280 | $0.280 | 1 217 |
| Dec 31, 2018 | $0.285 | $0.365 | $0.270 | $0.315 | 16 916 |
| Dec 28, 2018 | $0.285 | $0.285 | $0.285 | $0.285 | 995 |
| Dec 27, 2018 | $0.368 | $0.368 | $0.368 | $0.368 | 377 |
| Dec 26, 2018 | $0.285 | $0.380 | $0.285 | $0.380 | 3 221 |
| Dec 24, 2018 | $0.281 | $0.330 | $0.280 | $0.285 | 7 283 |
| Dec 21, 2018 | $0.330 | $0.330 | $0.330 | $0.330 | 1 209 |
| Dec 20, 2018 | $0.371 | $0.371 | $0.330 | $0.330 | 1 742 |
| Dec 19, 2018 | $0.371 | $0.371 | $0.341 | $0.371 | 2 909 |
| Dec 18, 2018 | $0.331 | $0.371 | $0.331 | $0.371 | 3 562 |
| Dec 17, 2018 | $0.466 | $0.466 | $0.436 | $0.436 | 513 |
| Dec 14, 2018 | $0.600 | $0.600 | $0.600 | $0.600 | 14 |
