NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2019 | $0.340 | $0.340 | $0.340 | $0.340 | 0 |
| May 08, 2019 | $0.335 | $0.335 | $0.335 | $0.335 | 214 |
| May 07, 2019 | $0.300 | $0.350 | $0.300 | $0.350 | 6 517 |
| May 06, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| May 03, 2019 | $0.220 | $0.220 | $0.200 | $0.200 | 440 |
| May 02, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 41 |
| May 01, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 495 |
| Apr 30, 2019 | $0.340 | $0.340 | $0.200 | $0.200 | 2 331 |
| Apr 29, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 67 |
| Apr 26, 2019 | $0.340 | $0.340 | $0.200 | $0.200 | 1 398 |
| Apr 25, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Apr 24, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 163 |
| Apr 23, 2019 | $0.200 | $0.340 | $0.200 | $0.200 | 9 496 |
| Apr 22, 2019 | $0.160 | $0.160 | $0.160 | $0.160 | 0 |
| Apr 18, 2019 | $0.160 | $0.340 | $0.160 | $0.160 | 15 731 |
| Apr 17, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 30 |
| Apr 16, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 28 |
| Apr 15, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 4 |
| Apr 12, 2019 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Apr 11, 2019 | $0.145 | $0.145 | $0.145 | $0.145 | 66 |
| Apr 10, 2019 | $0.145 | $0.425 | $0.145 | $0.145 | 547 |
| Apr 09, 2019 | $0.490 | $0.490 | $0.450 | $0.450 | 6 282 |
| Apr 08, 2019 | $0.480 | $0.480 | $0.150 | $0.150 | 871 |
| Apr 05, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 155 |
| Apr 04, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 71 |
