KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.000001 $0.110

Historical Biostar Pharmaceuticals prices

Date Open High Low Close Volume
Aug 26, 2019 $0.250 $0.250 $0.210 $0.210 5 650
Aug 23, 2019 $0.350 $0.350 $0.350 $0.350 951
Aug 22, 2019 $0.350 $0.350 $0.350 $0.350 2
Aug 21, 2019 $0.180 $0.350 $0.180 $0.350 7 294
Aug 20, 2019 $0.320 $0.320 $0.320 $0.320 5
Aug 19, 2019 $0.320 $0.320 $0.320 $0.320 0
Aug 16, 2019 $0.210 $0.320 $0.160 $0.320 14 800
Aug 15, 2019 $0.210 $0.210 $0.210 $0.210 1 100
Aug 14, 2019 $0.210 $0.210 $0.210 $0.210 707
Aug 13, 2019 $0.380 $0.380 $0.210 $0.210 252
Aug 12, 2019 $0.295 $0.295 $0.295 $0.295 504
Aug 09, 2019 $0.230 $0.230 $0.230 $0.230 0
Aug 08, 2019 $0.230 $0.230 $0.230 $0.230 1
Aug 07, 2019 $0.230 $0.230 $0.230 $0.230 100
Aug 06, 2019 $0.230 $0.230 $0.230 $0.230 102
Aug 05, 2019 $0.210 $0.210 $0.210 $0.210 0
Aug 02, 2019 $0.210 $0.210 $0.210 $0.210 3
Aug 01, 2019 $0.210 $0.210 $0.210 $0.210 100
Jul 31, 2019 $0.210 $0.210 $0.210 $0.210 240
Jul 30, 2019 $0.210 $0.210 $0.210 $0.210 12
Jul 29, 2019 $0.210 $0.210 $0.210 $0.210 108
Jul 26, 2019 $0.210 $0.210 $0.210 $0.210 926
Jul 25, 2019 $0.210 $0.210 $0.210 $0.210 1 430
Jul 24, 2019 $0.210 $0.210 $0.210 $0.210 112
Jul 23, 2019 $0.295 $0.295 $0.210 $0.210 5 386
Click to get the best stock tips daily for free!

About Biostar Pharmaceuticals

Biostar Pharmaceuticals Biostar Pharmaceuticals, Inc. develops, manufactures, and markets over-the-counter (OTC) and prescription pharmaceutical products for various diseases and conditions in the People's Republic of China. The company principally offers Xin Ao Xing Oleanolic Acid capsule, an OTC medicine for chronic hepatitis B. It also provides 12 other OTC products and 17 prescription-based pharmaceuticals. The company's OTC products also comprise Ganwang compound p... BSPM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT