NASDAQ:BSPM
Delisted
Biostar Pharmaceuticals Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 17th Aug 2022 BSPM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.000001 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2019 | $0.130 | $0.180 | $0.130 | $0.180 | 11 686 |
| Apr 02, 2019 | $0.130 | $0.490 | $0.130 | $0.170 | 25 993 |
| Apr 01, 2019 | $0.150 | $0.200 | $0.150 | $0.200 | 3 249 |
| Mar 29, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 48 |
| Mar 28, 2019 | $0.215 | $0.215 | $0.150 | $0.150 | 463 |
| Mar 27, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 46 |
| Mar 26, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 0 |
| Mar 25, 2019 | $0.220 | $0.220 | $0.220 | $0.220 | 8 104 |
| Mar 22, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 0 |
| Mar 21, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 11 842 |
| Mar 20, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 448 |
| Mar 19, 2019 | $0.298 | $0.298 | $0.200 | $0.200 | 589 |
| Mar 18, 2019 | $0.313 | $0.313 | $0.313 | $0.313 | 15 |
| Mar 15, 2019 | $0.313 | $0.313 | $0.313 | $0.313 | 4 |
| Mar 14, 2019 | $0.313 | $0.313 | $0.313 | $0.313 | 5 |
| Mar 13, 2019 | $0.313 | $0.313 | $0.313 | $0.313 | 111 |
| Mar 12, 2019 | $0.200 | $0.313 | $0.200 | $0.313 | 719 |
| Mar 11, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 131 |
| Mar 08, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 11 226 |
| Mar 07, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 1 |
| Mar 06, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 131 |
| Mar 05, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 131 |
| Mar 04, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 124 |
| Mar 01, 2019 | $0.200 | $0.250 | $0.200 | $0.250 | 2 573 |
| Feb 28, 2019 | $0.219 | $0.219 | $0.219 | $0.219 | 551 |
