Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $66.80 $74.39 Monday, 13th May 2024 BSX stock ended at $72.81. This is 1.19% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.61% from a day low at $72.66 to a day high of $73.83.
90 days $64.55 $74.39
52 weeks $48.35 $74.39

Historical Boston Scientific Corporation prices

Date Open High Low Close Volume
Mar 01, 2024 $66.35 $67.40 $66.33 $67.13 4 585 588
Feb 29, 2024 $66.83 $66.83 $66.00 $66.21 5 917 821
Feb 28, 2024 $66.46 $67.00 $66.30 $66.99 4 740 403
Feb 27, 2024 $67.07 $67.07 $66.15 $66.43 4 010 633
Feb 26, 2024 $67.07 $67.31 $66.64 $66.67 3 310 362
Feb 23, 2024 $66.89 $67.32 $66.65 $67.00 4 521 163
Feb 22, 2024 $65.76 $66.91 $65.75 $66.74 4 208 165
Feb 21, 2024 $66.15 $66.35 $65.34 $65.75 5 674 094
Feb 20, 2024 $65.86 $66.66 $65.79 $66.22 5 945 970
Feb 16, 2024 $66.35 $66.86 $65.76 $65.82 7 266 495
Feb 15, 2024 $66.12 $66.22 $65.49 $66.09 4 887 740
Feb 14, 2024 $65.29 $66.00 $65.01 $65.95 4 508 340
Feb 13, 2024 $64.81 $65.41 $64.55 $64.97 4 940 269
Feb 12, 2024 $65.39 $65.44 $64.56 $64.99 4 618 142
Feb 09, 2024 $65.06 $65.61 $64.85 $65.50 7 050 942
Feb 08, 2024 $65.05 $65.09 $64.39 $65.02 6 152 840
Feb 07, 2024 $64.85 $65.43 $64.79 $65.23 5 599 013
Feb 06, 2024 $64.68 $64.83 $64.08 $64.79 5 517 550
Feb 05, 2024 $64.43 $65.00 $64.14 $64.46 7 188 527
Feb 02, 2024 $64.47 $65.00 $64.11 $64.37 10 839 018
Feb 01, 2024 $64.47 $64.91 $63.39 $64.82 9 228 806
Jan 31, 2024 $64.00 $64.49 $62.64 $63.26 11 493 064
Jan 30, 2024 $61.32 $61.47 $61.09 $61.42 5 881 633
Jan 29, 2024 $60.91 $61.34 $60.78 $61.31 4 758 749
Jan 26, 2024 $61.08 $61.31 $60.72 $61.13 5 748 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boston Scientific Corporation

Boston Scientific Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. It operates through three segments: MedSurg, Rhythm and Neuro, and Cardiovascular. The company offers devices to diagnose and treat gastrointestinal and pulmonary conditions; devices to treat various urological and pelvic conditions; implantable cardioverter and implantable cardiac resynchronization th... BSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT