NYSE:BSX

Boston Scientific Stock Price (Quote)

etoro logo Buy BSX
*Your capital is at risk
$48.55
-0.300 (-0.614%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $47.17 $58.51 Friday, 5th Jun 2026 BSX stock ended at $48.55. This is 0.614% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 3.86% from a day low at $48.28 to a day high of $50.14.
90 days $47.17 $72.37
52 weeks $47.17 $109.50

Historical Boston Scientific Corporation prices

Date Open High Low Close Volume
Jun 05, 2026 $49.45 $50.14 $48.28 $48.55 0
Jun 04, 2026 $48.56 $49.47 $48.27 $48.85 22 680 549
Jun 03, 2026 $47.81 $48.59 $47.17 $47.69 24 106 899
Jun 02, 2026 $48.00 $48.43 $47.37 $47.68 20 799 160
Jun 01, 2026 $48.31 $48.66 $47.35 $47.98 30 134 881
May 29, 2026 $48.72 $49.30 $48.13 $48.31 27 381 956
May 28, 2026 $50.14 $50.44 $48.41 $49.11 44 268 499
May 27, 2026 $53.13 $53.18 $50.05 $50.46 52 626 530
May 26, 2026 $57.75 $58.14 $57.26 $57.64 12 116 574
May 22, 2026 $57.60 $58.51 $57.40 $57.78 12 128 294
May 21, 2026 $56.03 $57.17 $55.83 $57.15 9 910 382
May 20, 2026 $56.71 $56.94 $55.33 $56.67 12 023 770
May 19, 2026 $56.47 $57.59 $56.24 $56.81 18 853 217
May 18, 2026 $53.56 $56.32 $53.45 $55.92 13 941 130
May 15, 2026 $54.19 $54.40 $52.52 $52.68 14 802 213
May 14, 2026 $53.44 $53.69 $52.75 $53.55 11 246 482
May 13, 2026 $53.27 $54.29 $52.81 $53.06 17 988 956
May 12, 2026 $53.95 $54.48 $53.49 $54.10 15 903 505
May 11, 2026 $53.77 $54.20 $53.15 $53.37 21 599 247
May 08, 2026 $56.33 $56.62 $53.64 $53.93 20 407 783
May 07, 2026 $56.84 $58.18 $56.40 $56.58 23 430 915
May 06, 2026 $55.81 $56.06 $54.98 $56.00 12 394 925
May 05, 2026 $57.01 $57.01 $55.88 $55.98 10 592 044
May 04, 2026 $56.65 $57.68 $56.53 $56.85 11 383 708
May 01, 2026 $57.93 $58.17 $56.50 $56.50 12 109 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSX stock historical prices to predict future price movements?
Trend Analysis: Examine the BSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOSTON SCIENTIFIC CORPORATION
Boston Scientific
Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. It operates through three segments: MedSurg, Rhythm and Neuro, and Cardiovascular. The company offers devices to diagnose and treat gastrointestinal and pulmonary conditions; devices to treat various urological and pelvic conditions; implantable cardioverter and implantable cardiac resynchronization th...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
W
WCLD
$27.34
17.78% Apr 29
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE