NYSE:BSX
Boston Scientific Corporation Stock Price (Quote)
$73.17
-0.0900 (-0.123%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.80 | $74.39 | Friday, 26th Apr 2024 BSX stock ended at $73.17. This is 0.123% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.34% from a day low at $72.64 to a day high of $73.61. |
| 90 days | $60.78 | $74.39 | |
| 52 weeks | $48.35 | $74.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $72.88 | $73.61 | $72.64 | $73.17 | 8 646 023 |
| Apr 25, 2024 | $73.13 | $73.64 | $72.91 | $73.26 | 8 072 865 |
| Apr 24, 2024 | $73.14 | $74.39 | $72.55 | $72.91 | 12 877 897 |
| Apr 23, 2024 | $68.32 | $69.00 | $67.80 | $68.99 | 9 064 621 |
| Apr 22, 2024 | $67.63 | $68.61 | $66.80 | $68.02 | 7 424 828 |
| Apr 19, 2024 | $67.87 | $68.03 | $66.91 | $67.33 | 5 704 828 |
| Apr 18, 2024 | $68.05 | $68.20 | $67.22 | $67.42 | 5 688 724 |
| Apr 17, 2024 | $68.17 | $68.33 | $67.46 | $67.96 | 5 833 744 |
| Apr 16, 2024 | $67.71 | $68.67 | $67.37 | $68.12 | 5 339 465 |
| Apr 15, 2024 | $68.73 | $68.96 | $67.40 | $67.44 | 5 261 867 |
| Apr 12, 2024 | $68.27 | $68.53 | $67.76 | $68.07 | 4 690 980 |
| Apr 11, 2024 | $68.93 | $69.21 | $68.54 | $68.84 | 6 305 886 |
| Apr 10, 2024 | $68.02 | $68.80 | $67.94 | $68.65 | 5 199 735 |
| Apr 09, 2024 | $68.94 | $68.94 | $67.95 | $68.66 | 4 146 344 |
| Apr 08, 2024 | $68.52 | $68.80 | $68.03 | $68.69 | 4 912 570 |
| Apr 05, 2024 | $67.98 | $68.79 | $67.86 | $68.56 | 4 269 327 |
| Apr 04, 2024 | $68.70 | $69.20 | $67.69 | $67.75 | 4 852 228 |
| Apr 03, 2024 | $67.70 | $68.57 | $67.57 | $68.13 | 6 579 326 |
| Apr 02, 2024 | $67.69 | $67.92 | $67.09 | $67.45 | 4 869 129 |
| Apr 01, 2024 | $68.42 | $68.54 | $67.90 | $68.10 | 2 849 362 |
| Mar 28, 2024 | $68.72 | $68.92 | $68.33 | $68.49 | 6 424 649 |
| Mar 27, 2024 | $68.26 | $68.66 | $67.90 | $68.62 | 3 133 072 |
| Mar 26, 2024 | $67.37 | $68.13 | $67.37 | $67.94 | 3 560 288 |
| Mar 25, 2024 | $67.65 | $67.85 | $67.28 | $67.29 | 2 345 910 |
| Mar 22, 2024 | $67.21 | $67.87 | $66.92 | $67.62 | 3 400 663 |
