NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.48
-0.0400 (-1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.07 | Friday, 3rd May 2024 BTG stock ended at $2.48. This is 1.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $2.47 to a day high of $2.56. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $3.70 | $3.77 | $3.66 | $3.66 | 14 860 564 |
| Dec 10, 2021 | $3.74 | $3.78 | $3.68 | $3.72 | 11 237 743 |
| Dec 09, 2021 | $3.84 | $3.85 | $3.70 | $3.73 | 11 330 724 |
| Dec 08, 2021 | $3.80 | $3.91 | $3.77 | $3.88 | 10 922 854 |
| Dec 07, 2021 | $3.77 | $3.84 | $3.74 | $3.81 | 7 152 835 |
| Dec 06, 2021 | $3.67 | $3.76 | $3.62 | $3.73 | 6 763 415 |
| Dec 03, 2021 | $3.72 | $3.72 | $3.60 | $3.67 | 11 839 413 |
| Dec 02, 2021 | $3.77 | $3.78 | $3.63 | $3.73 | 12 893 605 |
| Dec 01, 2021 | $4.00 | $4.05 | $3.77 | $3.79 | 11 941 231 |
| Nov 30, 2021 | $4.05 | $4.14 | $3.94 | $3.94 | 17 416 707 |
| Nov 29, 2021 | $4.00 | $4.09 | $3.95 | $4.02 | 10 263 626 |
| Nov 26, 2021 | $4.25 | $4.26 | $3.99 | $4.06 | 5 473 679 |
| Nov 24, 2021 | $4.15 | $4.24 | $4.13 | $4.19 | 5 318 653 |
| Nov 23, 2021 | $4.22 | $4.25 | $4.11 | $4.19 | 8 969 421 |
| Nov 22, 2021 | $4.33 | $4.37 | $4.23 | $4.29 | 8 745 223 |
| Nov 19, 2021 | $4.49 | $4.49 | $4.33 | $4.41 | 7 629 716 |
| Nov 18, 2021 | $4.53 | $4.59 | $4.46 | $4.48 | 6 141 067 |
| Nov 17, 2021 | $4.48 | $4.61 | $4.45 | $4.58 | 6 663 233 |
| Nov 16, 2021 | $4.51 | $4.56 | $4.43 | $4.45 | 7 540 246 |
| Nov 15, 2021 | $4.55 | $4.55 | $4.44 | $4.50 | 6 717 599 |
| Nov 12, 2021 | $4.57 | $4.60 | $4.43 | $4.52 | 15 799 772 |
| Nov 11, 2021 | $4.69 | $4.71 | $4.55 | $4.67 | 7 552 266 |
| Nov 10, 2021 | $4.45 | $4.63 | $4.45 | $4.51 | 8 784 423 |
| Nov 09, 2021 | $4.37 | $4.41 | $4.30 | $4.39 | 3 562 225 |
| Nov 08, 2021 | $4.42 | $4.44 | $4.31 | $4.37 | 4 100 472 |
