NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.48
-0.0400 (-1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.07 | Friday, 3rd May 2024 BTG stock ended at $2.48. This is 1.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $2.47 to a day high of $2.56. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $4.24 | $4.37 | $4.24 | $4.37 | 4 961 258 |
| Nov 04, 2021 | $4.30 | $4.36 | $4.21 | $4.23 | 4 273 765 |
| Nov 03, 2021 | $4.05 | $4.26 | $3.98 | $4.23 | 8 799 856 |
| Nov 02, 2021 | $4.16 | $4.19 | $4.08 | $4.14 | 5 536 731 |
| Nov 01, 2021 | $4.14 | $4.20 | $4.06 | $4.20 | 6 329 933 |
| Oct 29, 2021 | $4.25 | $4.25 | $4.11 | $4.14 | 6 791 551 |
| Oct 28, 2021 | $4.44 | $4.45 | $4.32 | $4.33 | 6 615 215 |
| Oct 27, 2021 | $4.45 | $4.49 | $4.42 | $4.44 | 5 577 699 |
| Oct 26, 2021 | $4.41 | $4.50 | $4.37 | $4.49 | 7 224 067 |
| Oct 25, 2021 | $4.46 | $4.48 | $4.38 | $4.44 | 9 466 589 |
| Oct 22, 2021 | $4.32 | $4.50 | $4.31 | $4.34 | 12 896 655 |
| Oct 21, 2021 | $4.17 | $4.27 | $4.15 | $4.25 | 5 130 529 |
| Oct 20, 2021 | $4.20 | $4.28 | $4.18 | $4.23 | 7 412 491 |
| Oct 19, 2021 | $4.02 | $4.14 | $4.01 | $4.14 | 8 769 665 |
| Oct 18, 2021 | $3.90 | $3.96 | $3.87 | $3.93 | 5 566 020 |
| Oct 15, 2021 | $3.89 | $4.02 | $3.84 | $3.95 | 6 753 719 |
| Oct 14, 2021 | $3.97 | $4.01 | $3.94 | $3.99 | 7 578 278 |
| Oct 13, 2021 | $3.69 | $3.91 | $3.66 | $3.90 | 8 576 812 |
| Oct 12, 2021 | $3.62 | $3.69 | $3.60 | $3.66 | 9 497 069 |
| Oct 11, 2021 | $3.68 | $3.72 | $3.60 | $3.60 | 3 624 891 |
| Oct 08, 2021 | $3.73 | $3.80 | $3.64 | $3.65 | 7 655 132 |
| Oct 07, 2021 | $3.59 | $3.71 | $3.58 | $3.65 | 5 623 111 |
| Oct 06, 2021 | $3.53 | $3.64 | $3.47 | $3.62 | 5 760 708 |
| Oct 05, 2021 | $3.46 | $3.50 | $3.42 | $3.50 | 6 019 459 |
| Oct 04, 2021 | $3.38 | $3.51 | $3.38 | $3.50 | 8 527 596 |
