NYSE:BTU
Peabody Energy Stock Price (Quote)
$21.94
-1.59 (-6.76%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.84 | $24.84 | Tuesday, 30th Apr 2024 BTU stock ended at $21.94. This is 6.76% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.49% from a day low at $21.88 to a day high of $23.30. |
| 90 days | $21.84 | $27.24 | |
| 52 weeks | $17.72 | $27.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $23.30 | $23.30 | $21.88 | $21.94 | 4 585 488 |
| Apr 29, 2024 | $23.76 | $23.76 | $23.39 | $23.53 | 1 510 937 |
| Apr 26, 2024 | $23.99 | $24.01 | $23.45 | $23.65 | 1 750 976 |
| Apr 25, 2024 | $23.45 | $23.94 | $23.17 | $23.94 | 1 971 500 |
| Apr 24, 2024 | $23.42 | $23.50 | $23.14 | $23.46 | 1 665 321 |
| Apr 23, 2024 | $23.70 | $23.75 | $23.23 | $23.44 | 1 973 547 |
| Apr 22, 2024 | $24.06 | $24.18 | $23.75 | $23.91 | 1 517 018 |
| Apr 19, 2024 | $23.95 | $24.27 | $23.94 | $24.08 | 1 108 167 |
| Apr 18, 2024 | $24.10 | $24.51 | $23.97 | $24.09 | 2 351 401 |
| Apr 17, 2024 | $24.28 | $24.84 | $24.03 | $24.03 | 3 455 231 |
| Apr 16, 2024 | $23.05 | $24.24 | $22.73 | $24.09 | 4 029 525 |
| Apr 15, 2024 | $23.12 | $23.28 | $22.82 | $22.94 | 3 154 061 |
| Apr 12, 2024 | $23.67 | $23.69 | $23.03 | $23.09 | 2 445 361 |
| Apr 11, 2024 | $21.89 | $23.67 | $21.84 | $23.49 | 3 540 720 |
| Apr 10, 2024 | $22.96 | $23.57 | $22.88 | $23.57 | 1 810 905 |
| Apr 09, 2024 | $23.48 | $23.67 | $23.20 | $23.49 | 1 718 753 |
| Apr 08, 2024 | $23.52 | $23.62 | $23.19 | $23.32 | 1 832 084 |
| Apr 05, 2024 | $23.12 | $23.53 | $23.01 | $23.38 | 2 694 135 |
| Apr 04, 2024 | $23.95 | $24.09 | $23.24 | $23.33 | 2 767 867 |
| Apr 03, 2024 | $24.46 | $24.49 | $23.84 | $24.01 | 1 657 315 |
| Apr 02, 2024 | $24.29 | $24.59 | $24.02 | $24.30 | 2 412 274 |
| Apr 01, 2024 | $24.33 | $24.47 | $24.06 | $24.16 | 2 018 047 |
| Mar 28, 2024 | $24.39 | $24.49 | $23.97 | $24.26 | 2 610 986 |
| Mar 27, 2024 | $23.65 | $24.26 | $23.61 | $24.25 | 1 789 023 |
| Mar 26, 2024 | $24.20 | $24.30 | $23.24 | $23.59 | 3 306 594 |
