NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2022 | $1.30 | $1.35 | $1.30 | $1.31 | 49 244 |
| Jun 06, 2022 | $1.31 | $1.34 | $1.31 | $1.31 | 13 874 |
| Jun 03, 2022 | $1.34 | $1.36 | $1.31 | $1.35 | 12 153 |
| Jun 02, 2022 | $1.31 | $1.36 | $1.31 | $1.34 | 33 286 |
| Jun 01, 2022 | $1.34 | $1.36 | $1.31 | $1.31 | 17 541 |
| May 31, 2022 | $1.31 | $1.38 | $1.26 | $1.34 | 47 182 |
| May 27, 2022 | $1.30 | $1.36 | $1.23 | $1.30 | 24 565 |
| May 26, 2022 | $1.23 | $1.31 | $1.21 | $1.30 | 42 558 |
| May 25, 2022 | $1.30 | $1.34 | $1.22 | $1.26 | 24 813 |
| May 24, 2022 | $1.35 | $1.36 | $1.22 | $1.27 | 55 810 |
| May 23, 2022 | $1.36 | $1.36 | $1.28 | $1.30 | 21 264 |
| May 20, 2022 | $1.30 | $1.32 | $1.25 | $1.30 | 26 184 |
| May 19, 2022 | $1.31 | $1.39 | $1.25 | $1.29 | 25 399 |
| May 18, 2022 | $1.40 | $1.41 | $1.33 | $1.35 | 15 388 |
| May 17, 2022 | $1.36 | $1.39 | $1.29 | $1.39 | 15 048 |
| May 16, 2022 | $1.31 | $1.37 | $1.29 | $1.32 | 27 940 |
| May 13, 2022 | $1.23 | $1.34 | $1.20 | $1.31 | 33 975 |
| May 12, 2022 | $1.17 | $1.28 | $1.16 | $1.20 | 54 130 |
| May 11, 2022 | $1.41 | $1.46 | $1.18 | $1.21 | 88 398 |
| May 10, 2022 | $1.30 | $1.56 | $1.28 | $1.31 | 43 320 |
| May 09, 2022 | $1.32 | $1.38 | $1.26 | $1.29 | 122 732 |
| May 06, 2022 | $1.45 | $1.54 | $1.32 | $1.40 | 110 856 |
| May 05, 2022 | $1.57 | $1.60 | $1.45 | $1.45 | 91 649 |
| May 04, 2022 | $1.63 | $1.70 | $1.54 | $1.60 | 135 736 |
| May 03, 2022 | $1.38 | $1.76 | $1.38 | $1.65 | 374 154 |
