NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2022 | $1.07 | $1.10 | $0.94 | $1.00 | 129 193 |
| Sep 22, 2022 | $0.93 | $1.18 | $0.93 | $1.07 | 1 340 488 |
| Sep 21, 2022 | $0.98 | $1.00 | $0.89 | $0.96 | 39 103 |
| Sep 20, 2022 | $1.03 | $1.08 | $0.96 | $0.98 | 43 262 |
| Sep 19, 2022 | $1.00 | $1.00 | $0.95 | $0.98 | 12 058 |
| Sep 16, 2022 | $0.98 | $1.01 | $0.96 | $1.00 | 24 745 |
| Sep 15, 2022 | $1.00 | $1.06 | $0.98 | $0.98 | 84 827 |
| Sep 14, 2022 | $1.04 | $1.10 | $1.00 | $1.01 | 31 427 |
| Sep 13, 2022 | $1.08 | $1.08 | $1.04 | $1.06 | 11 118 |
| Sep 12, 2022 | $1.03 | $1.10 | $1.02 | $1.07 | 21 302 |
| Sep 09, 2022 | $1.13 | $1.13 | $1.02 | $1.05 | 21 830 |
| Sep 08, 2022 | $0.99 | $1.04 | $0.99 | $1.04 | 9 236 |
| Sep 07, 2022 | $1.00 | $1.04 | $0.98 | $1.01 | 37 166 |
| Sep 06, 2022 | $1.04 | $1.10 | $1.02 | $1.03 | 23 567 |
| Sep 02, 2022 | $1.04 | $1.06 | $1.04 | $1.05 | 14 772 |
| Sep 01, 2022 | $1.09 | $1.11 | $1.05 | $1.07 | 46 317 |
| Aug 31, 2022 | $1.10 | $1.15 | $1.10 | $1.11 | 20 948 |
| Aug 30, 2022 | $1.13 | $1.15 | $1.10 | $1.11 | 31 222 |
| Aug 29, 2022 | $1.13 | $1.14 | $1.11 | $1.14 | 51 059 |
| Aug 26, 2022 | $1.16 | $1.17 | $1.13 | $1.14 | 52 134 |
| Aug 25, 2022 | $1.16 | $1.17 | $1.16 | $1.17 | 12 937 |
| Aug 24, 2022 | $1.16 | $1.18 | $1.16 | $1.16 | 19 545 |
| Aug 23, 2022 | $1.16 | $1.19 | $1.16 | $1.16 | 21 496 |
| Aug 22, 2022 | $1.22 | $1.24 | $1.17 | $1.18 | 10 738 |
| Aug 19, 2022 | $1.19 | $1.20 | $1.17 | $1.18 | 11 405 |
