NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2022 | $9.85 | $9.92 | $9.61 | $9.92 | 7 225 |
| Dec 02, 2022 | $9.65 | $9.89 | $9.31 | $9.80 | 8 470 |
| Dec 01, 2022 | $9.47 | $9.90 | $9.02 | $9.76 | 25 185 |
| Nov 30, 2022 | $10.02 | $10.02 | $8.77 | $9.76 | 13 679 |
| Nov 29, 2022 | $8.81 | $9.99 | $8.62 | $9.55 | 20 487 |
| Nov 28, 2022 | $7.65 | $8.97 | $7.65 | $8.90 | 32 244 |
| Nov 25, 2022 | $8.97 | $9.29 | $7.61 | $7.74 | 31 290 |
| Nov 23, 2022 | $9.12 | $9.90 | $9.12 | $9.31 | 7 585 |
| Nov 22, 2022 | $8.60 | $9.30 | $8.60 | $9.22 | 4 734 |
| Nov 21, 2022 | $0.87 | $0.89 | $0.86 | $0.87 | 9 632 |
| Nov 18, 2022 | $0.89 | $0.95 | $0.85 | $0.87 | 35 234 |
| Nov 17, 2022 | $0.88 | $0.89 | $0.85 | $0.88 | 40 449 |
| Nov 16, 2022 | $0.92 | $0.96 | $0.85 | $0.88 | 51 340 |
| Nov 15, 2022 | $0.88 | $0.98 | $0.88 | $0.96 | 26 228 |
| Nov 14, 2022 | $0.96 | $0.99 | $0.85 | $0.95 | 66 583 |
| Nov 11, 2022 | $1.02 | $1.02 | $0.92 | $1.00 | 39 450 |
| Nov 10, 2022 | $1.00 | $1.03 | $0.98 | $0.99 | 79 591 |
| Nov 09, 2022 | $0.86 | $0.98 | $0.83 | $0.96 | 99 153 |
| Nov 08, 2022 | $0.84 | $0.88 | $0.82 | $0.83 | 26 364 |
| Nov 07, 2022 | $0.82 | $0.84 | $0.82 | $0.83 | 44 789 |
| Nov 04, 2022 | $0.84 | $0.84 | $0.83 | $0.84 | 31 350 |
| Nov 03, 2022 | $0.84 | $0.84 | $0.82 | $0.84 | 59 350 |
| Nov 02, 2022 | $0.770 | $0.82 | $0.760 | $0.82 | 58 185 |
| Nov 01, 2022 | $0.753 | $0.760 | $0.745 | $0.760 | 11 206 |
| Oct 31, 2022 | $0.727 | $0.764 | $0.727 | $0.759 | 24 439 |
