NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2022 | $0.740 | $0.770 | $0.730 | $0.750 | 25 284 |
| Oct 27, 2022 | $0.770 | $0.770 | $0.700 | $0.745 | 44 832 |
| Oct 26, 2022 | $0.700 | $0.760 | $0.700 | $0.760 | 57 089 |
| Oct 25, 2022 | $0.680 | $0.730 | $0.665 | $0.700 | 34 848 |
| Oct 24, 2022 | $0.660 | $0.700 | $0.650 | $0.699 | 59 698 |
| Oct 21, 2022 | $0.610 | $0.690 | $0.610 | $0.690 | 59 588 |
| Oct 20, 2022 | $0.619 | $0.650 | $0.611 | $0.635 | 33 137 |
| Oct 19, 2022 | $0.583 | $0.620 | $0.577 | $0.619 | 59 106 |
| Oct 18, 2022 | $0.580 | $0.610 | $0.580 | $0.600 | 102 885 |
| Oct 17, 2022 | $0.620 | $0.650 | $0.534 | $0.550 | 198 083 |
| Oct 14, 2022 | $0.610 | $0.640 | $0.590 | $0.608 | 36 957 |
| Oct 13, 2022 | $0.660 | $0.660 | $0.607 | $0.620 | 82 751 |
| Oct 12, 2022 | $0.664 | $0.690 | $0.610 | $0.657 | 35 946 |
| Oct 11, 2022 | $0.670 | $0.690 | $0.600 | $0.685 | 42 837 |
| Oct 10, 2022 | $0.701 | $0.750 | $0.645 | $0.695 | 84 269 |
| Oct 07, 2022 | $0.720 | $0.730 | $0.697 | $0.699 | 18 168 |
| Oct 06, 2022 | $0.705 | $0.730 | $0.680 | $0.695 | 17 050 |
| Oct 05, 2022 | $0.730 | $0.780 | $0.705 | $0.724 | 12 000 |
| Oct 04, 2022 | $0.780 | $0.790 | $0.700 | $0.756 | 19 440 |
| Oct 03, 2022 | $0.780 | $0.780 | $0.700 | $0.700 | 30 026 |
| Sep 30, 2022 | $0.650 | $0.730 | $0.650 | $0.730 | 227 700 |
| Sep 29, 2022 | $0.83 | $0.83 | $0.646 | $0.660 | 508 216 |
| Sep 28, 2022 | $0.84 | $0.88 | $0.82 | $0.83 | 62 701 |
| Sep 27, 2022 | $0.91 | $1.00 | $0.80 | $0.85 | 104 771 |
| Sep 26, 2022 | $1.00 | $1.03 | $0.93 | $0.93 | 31 008 |
