NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2022 | $1.21 | $1.28 | $1.21 | $1.23 | 16 417 |
| Jul 13, 2022 | $1.19 | $1.29 | $1.18 | $1.20 | 20 371 |
| Jul 12, 2022 | $1.26 | $1.32 | $1.21 | $1.24 | 22 657 |
| Jul 11, 2022 | $1.19 | $1.35 | $1.19 | $1.24 | 94 756 |
| Jul 08, 2022 | $1.20 | $1.24 | $1.19 | $1.19 | 41 580 |
| Jul 07, 2022 | $1.23 | $1.23 | $1.21 | $1.23 | 39 780 |
| Jul 06, 2022 | $1.24 | $1.24 | $1.18 | $1.22 | 21 584 |
| Jul 05, 2022 | $1.15 | $1.22 | $1.14 | $1.20 | 19 359 |
| Jul 01, 2022 | $1.13 | $1.19 | $1.13 | $1.17 | 26 507 |
| Jun 30, 2022 | $1.13 | $1.19 | $1.13 | $1.17 | 32 904 |
| Jun 29, 2022 | $1.21 | $1.21 | $1.16 | $1.17 | 4 859 |
| Jun 28, 2022 | $1.19 | $1.22 | $1.16 | $1.19 | 27 070 |
| Jun 27, 2022 | $1.17 | $1.26 | $1.17 | $1.22 | 157 213 |
| Jun 24, 2022 | $1.22 | $1.25 | $1.16 | $1.16 | 58 369 |
| Jun 23, 2022 | $1.18 | $1.25 | $1.17 | $1.21 | 28 635 |
| Jun 22, 2022 | $1.20 | $1.23 | $1.18 | $1.20 | 13 477 |
| Jun 21, 2022 | $1.24 | $1.24 | $1.15 | $1.20 | 24 372 |
| Jun 17, 2022 | $1.15 | $1.24 | $1.15 | $1.19 | 31 147 |
| Jun 16, 2022 | $1.19 | $1.20 | $1.15 | $1.18 | 16 667 |
| Jun 15, 2022 | $1.19 | $1.20 | $1.14 | $1.18 | 34 533 |
| Jun 14, 2022 | $1.20 | $1.25 | $1.13 | $1.19 | 88 187 |
| Jun 13, 2022 | $1.20 | $1.28 | $1.14 | $1.18 | 74 254 |
| Jun 10, 2022 | $1.35 | $1.35 | $1.21 | $1.23 | 31 866 |
| Jun 09, 2022 | $1.31 | $1.35 | $1.29 | $1.34 | 41 691 |
| Jun 08, 2022 | $1.30 | $1.35 | $1.30 | $1.32 | 24 775 |
