NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2022 | $1.18 | $1.23 | $1.17 | $1.19 | 15 667 |
| Aug 17, 2022 | $1.20 | $1.23 | $1.19 | $1.21 | 17 747 |
| Aug 16, 2022 | $1.25 | $1.25 | $1.21 | $1.21 | 53 848 |
| Aug 15, 2022 | $1.24 | $1.27 | $1.22 | $1.24 | 12 201 |
| Aug 12, 2022 | $1.24 | $1.25 | $1.20 | $1.25 | 26 729 |
| Aug 11, 2022 | $1.26 | $1.27 | $1.22 | $1.22 | 36 198 |
| Aug 10, 2022 | $1.26 | $1.27 | $1.25 | $1.26 | 66 764 |
| Aug 09, 2022 | $1.24 | $1.27 | $1.23 | $1.26 | 90 931 |
| Aug 08, 2022 | $1.29 | $1.29 | $1.20 | $1.25 | 26 237 |
| Aug 05, 2022 | $1.15 | $1.25 | $1.13 | $1.22 | 69 415 |
| Aug 04, 2022 | $1.15 | $1.21 | $1.15 | $1.20 | 25 559 |
| Aug 03, 2022 | $1.18 | $1.20 | $1.17 | $1.19 | 37 353 |
| Aug 02, 2022 | $1.17 | $1.19 | $1.17 | $1.18 | 17 591 |
| Aug 01, 2022 | $1.20 | $1.21 | $1.18 | $1.19 | 16 736 |
| Jul 29, 2022 | $1.17 | $1.21 | $1.16 | $1.20 | 24 042 |
| Jul 28, 2022 | $1.19 | $1.20 | $1.18 | $1.18 | 36 009 |
| Jul 27, 2022 | $1.20 | $1.21 | $1.18 | $1.19 | 6 646 |
| Jul 26, 2022 | $1.22 | $1.23 | $1.17 | $1.19 | 8 151 |
| Jul 25, 2022 | $1.19 | $1.24 | $1.15 | $1.21 | 27 460 |
| Jul 22, 2022 | $1.24 | $1.24 | $1.21 | $1.22 | 17 212 |
| Jul 21, 2022 | $1.28 | $1.28 | $1.22 | $1.23 | 19 643 |
| Jul 20, 2022 | $1.18 | $1.24 | $1.17 | $1.21 | 16 956 |
| Jul 19, 2022 | $1.23 | $1.24 | $1.20 | $1.21 | 19 582 |
| Jul 18, 2022 | $1.25 | $1.25 | $1.23 | $1.23 | 9 385 |
| Jul 15, 2022 | $1.22 | $1.28 | $1.22 | $1.26 | 16 832 |
