NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2021 | $2.18 | $2.35 | $2.10 | $2.15 | 277 238 |
| Aug 19, 2021 | $2.16 | $2.38 | $2.12 | $2.21 | 197 132 |
| Aug 18, 2021 | $2.17 | $2.30 | $2.11 | $2.26 | 227 082 |
| Aug 17, 2021 | $2.25 | $2.30 | $2.15 | $2.20 | 313 025 |
| Aug 16, 2021 | $2.27 | $2.44 | $2.26 | $2.30 | 438 174 |
| Aug 13, 2021 | $2.68 | $2.68 | $2.28 | $2.30 | 734 463 |
| Aug 12, 2021 | $2.83 | $2.88 | $2.65 | $2.67 | 818 484 |
| Aug 11, 2021 | $2.83 | $3.07 | $2.73 | $2.88 | 1 282 146 |
| Aug 10, 2021 | $2.91 | $2.98 | $2.75 | $2.82 | 368 199 |
| Aug 09, 2021 | $2.74 | $3.07 | $2.73 | $2.86 | 703 433 |
| Aug 06, 2021 | $2.72 | $2.85 | $2.62 | $2.72 | 666 662 |
| Aug 05, 2021 | $2.73 | $2.90 | $2.67 | $2.75 | 469 391 |
| Aug 04, 2021 | $2.84 | $2.92 | $2.75 | $2.77 | 206 436 |
| Aug 03, 2021 | $2.94 | $3.04 | $2.75 | $2.89 | 588 473 |
| Aug 02, 2021 | $2.97 | $3.02 | $2.82 | $2.88 | 422 180 |
| Jul 30, 2021 | $3.15 | $3.25 | $2.91 | $2.92 | 794 936 |
| Jul 29, 2021 | $3.13 | $3.35 | $3.07 | $3.21 | 1 657 417 |
| Jul 28, 2021 | $3.75 | $4.19 | $3.10 | $3.33 | 14 162 519 |
| Jul 27, 2021 | $2.77 | $4.04 | $2.58 | $3.44 | 21 504 582 |
| Jul 26, 2021 | $2.84 | $2.85 | $2.71 | $2.71 | 95 289 |
| Jul 23, 2021 | $2.86 | $3.08 | $2.80 | $2.86 | 239 200 |
| Jul 22, 2021 | $2.80 | $3.18 | $2.69 | $3.05 | 240 370 |
| Jul 21, 2021 | $2.52 | $2.75 | $2.47 | $2.75 | 110 841 |
| Jul 20, 2021 | $2.42 | $2.65 | $2.28 | $2.62 | 175 691 |
| Jul 19, 2021 | $2.44 | $2.47 | $2.35 | $2.42 | 116 265 |
