NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2021 | $2.56 | $2.61 | $2.52 | $2.52 | 43 364 |
| Jul 15, 2021 | $2.65 | $2.72 | $2.52 | $2.57 | 100 845 |
| Jul 14, 2021 | $2.76 | $2.77 | $2.67 | $2.70 | 79 627 |
| Jul 13, 2021 | $2.81 | $2.82 | $2.75 | $2.77 | 28 696 |
| Jul 12, 2021 | $2.84 | $2.92 | $2.81 | $2.86 | 57 199 |
| Jul 09, 2021 | $2.71 | $2.85 | $2.64 | $2.83 | 48 073 |
| Jul 08, 2021 | $2.66 | $2.73 | $2.62 | $2.67 | 47 822 |
| Jul 07, 2021 | $2.83 | $2.83 | $2.68 | $2.70 | 133 796 |
| Jul 06, 2021 | $2.82 | $2.89 | $2.80 | $2.82 | 56 099 |
| Jul 02, 2021 | $2.94 | $2.94 | $2.80 | $2.80 | 69 162 |
| Jul 01, 2021 | $2.87 | $2.92 | $2.82 | $2.84 | 83 523 |
| Jun 30, 2021 | $2.92 | $2.92 | $2.82 | $2.87 | 60 068 |
| Jun 29, 2021 | $3.01 | $3.01 | $2.88 | $2.92 | 53 660 |
| Jun 28, 2021 | $2.97 | $2.99 | $2.90 | $2.98 | 62 110 |
| Jun 25, 2021 | $2.97 | $2.99 | $2.93 | $2.93 | 35 499 |
| Jun 24, 2021 | $3.00 | $3.00 | $2.88 | $2.96 | 52 580 |
| Jun 23, 2021 | $2.90 | $2.99 | $2.90 | $2.97 | 42 346 |
| Jun 22, 2021 | $3.00 | $3.04 | $2.85 | $3.02 | 120 530 |
| Jun 21, 2021 | $3.10 | $3.10 | $3.00 | $3.02 | 39 970 |
| Jun 18, 2021 | $3.10 | $3.14 | $3.00 | $3.12 | 54 211 |
| Jun 17, 2021 | $3.06 | $3.19 | $3.03 | $3.08 | 45 944 |
| Jun 16, 2021 | $3.10 | $3.18 | $3.02 | $3.10 | 84 215 |
| Jun 15, 2021 | $3.20 | $3.28 | $3.10 | $3.14 | 66 243 |
| Jun 14, 2021 | $3.26 | $3.26 | $3.15 | $3.22 | 61 181 |
| Jun 11, 2021 | $3.10 | $3.24 | $3.08 | $3.20 | 139 488 |
