NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2021 | $3.05 | $3.14 | $3.00 | $3.06 | 85 823 |
| Jun 09, 2021 | $3.09 | $3.15 | $3.00 | $3.00 | 110 635 |
| Jun 08, 2021 | $3.09 | $3.10 | $2.99 | $3.09 | 65 849 |
| Jun 07, 2021 | $3.09 | $3.13 | $2.95 | $3.00 | 136 806 |
| Jun 04, 2021 | $3.08 | $3.13 | $3.03 | $3.09 | 28 460 |
| Jun 03, 2021 | $3.22 | $3.22 | $2.91 | $3.02 | 218 289 |
| Jun 02, 2021 | $3.18 | $3.35 | $3.14 | $3.23 | 134 907 |
| Jun 01, 2021 | $3.05 | $3.16 | $3.02 | $3.09 | 69 053 |
| May 28, 2021 | $3.18 | $3.29 | $3.01 | $3.03 | 74 385 |
| May 27, 2021 | $2.93 | $3.20 | $2.93 | $3.16 | 198 866 |
| May 26, 2021 | $2.77 | $2.97 | $2.77 | $2.87 | 54 273 |
| May 25, 2021 | $2.83 | $2.93 | $2.77 | $2.81 | 55 286 |
| May 24, 2021 | $2.87 | $2.89 | $2.75 | $2.83 | 64 030 |
| May 21, 2021 | $2.93 | $3.02 | $2.88 | $2.88 | 51 351 |
| May 20, 2021 | $3.00 | $3.03 | $2.90 | $2.93 | 38 815 |
| May 19, 2021 | $2.88 | $3.08 | $2.88 | $3.00 | 67 186 |
| May 18, 2021 | $2.86 | $3.05 | $2.82 | $2.95 | 66 106 |
| May 17, 2021 | $2.78 | $2.95 | $2.78 | $2.85 | 41 629 |
| May 14, 2021 | $2.62 | $2.87 | $2.61 | $2.83 | 113 862 |
| May 13, 2021 | $2.74 | $2.80 | $2.54 | $2.60 | 129 830 |
| May 12, 2021 | $2.76 | $2.82 | $2.71 | $2.73 | 42 624 |
| May 11, 2021 | $2.73 | $2.87 | $2.65 | $2.83 | 85 391 |
| May 10, 2021 | $2.86 | $3.06 | $2.76 | $2.77 | 184 876 |
| May 07, 2021 | $2.85 | $3.00 | $2.82 | $2.86 | 74 266 |
| May 06, 2021 | $3.00 | $3.00 | $2.77 | $2.80 | 140 530 |
