NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2016 | $3.51 | $3.81 | $3.51 | $3.81 | 973 |
| Dec 19, 2016 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| Dec 16, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 20 |
| Dec 15, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| Dec 14, 2016 | $3.65 | $3.67 | $3.65 | $3.67 | 200 |
| Dec 13, 2016 | $3.75 | $3.75 | $3.56 | $3.71 | 2 721 |
| Dec 12, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Dec 09, 2016 | $3.75 | $3.75 | $3.55 | $3.74 | 2 894 |
| Dec 08, 2016 | $3.67 | $3.75 | $3.62 | $3.75 | 5 852 |
| Dec 07, 2016 | $3.70 | $3.70 | $3.60 | $3.67 | 1 600 |
| Dec 06, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| Dec 05, 2016 | $3.73 | $3.73 | $3.61 | $3.68 | 3 500 |
| Dec 02, 2016 | $3.64 | $3.85 | $3.64 | $3.85 | 1 000 |
| Dec 01, 2016 | $3.56 | $3.67 | $3.54 | $3.67 | 1 300 |
| Nov 30, 2016 | $3.45 | $3.68 | $3.45 | $3.68 | 16 885 |
| Nov 29, 2016 | $3.57 | $3.57 | $3.35 | $3.57 | 4 450 |
| Nov 28, 2016 | $3.40 | $3.58 | $3.31 | $3.40 | 3 921 |
| Nov 25, 2016 | $3.45 | $3.45 | $3.42 | $3.45 | 566 |
| Nov 23, 2016 | $3.25 | $3.48 | $3.24 | $3.25 | 3 200 |
| Nov 22, 2016 | $3.47 | $3.58 | $3.45 | $3.47 | 2 209 |
| Nov 21, 2016 | $3.36 | $3.36 | $3.23 | $3.36 | 3 700 |
| Nov 18, 2016 | $3.30 | $3.30 | $3.28 | $3.30 | 1 800 |
| Nov 17, 2016 | $3.29 | $3.29 | $3.24 | $3.29 | 6 180 |
| Nov 16, 2016 | $3.41 | $3.41 | $3.35 | $3.35 | 1 701 |
| Nov 15, 2016 | $3.43 | $3.61 | $3.41 | $3.45 | 1 604 |
