NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 14, 2016 | $3.41 | $3.49 | $3.40 | $3.45 | 1 500 |
| Nov 11, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 525 |
| Nov 10, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 09, 2016 | $3.45 | $3.53 | $3.45 | $3.50 | 1 000 |
| Nov 08, 2016 | $3.47 | $3.47 | $3.47 | $3.47 | 500 |
| Nov 07, 2016 | $3.82 | $3.82 | $3.39 | $3.60 | 5 800 |
| Nov 04, 2016 | $3.84 | $3.85 | $3.75 | $3.75 | 9 000 |
| Nov 03, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 2 000 |
| Nov 02, 2016 | $3.85 | $3.85 | $3.70 | $3.70 | 11 000 |
| Nov 01, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 31, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 28, 2016 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| Oct 27, 2016 | $3.66 | $3.90 | $3.66 | $3.90 | 7 800 |
| Oct 26, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 400 |
| Oct 25, 2016 | $3.71 | $3.85 | $3.71 | $3.75 | 4 600 |
| Oct 24, 2016 | $3.92 | $3.95 | $3.92 | $3.94 | 4 900 |
| Oct 21, 2016 | $3.91 | $3.92 | $3.91 | $3.92 | 10 500 |
| Oct 20, 2016 | $3.78 | $3.92 | $3.78 | $3.92 | 1 900 |
| Oct 19, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Oct 18, 2016 | $3.74 | $3.74 | $3.74 | $3.74 | 1 000 |
| Oct 17, 2016 | $3.76 | $3.76 | $3.75 | $3.75 | 3 000 |
| Oct 14, 2016 | $3.66 | $3.66 | $3.66 | $3.66 | 2 000 |
| Oct 13, 2016 | $3.91 | $3.92 | $3.91 | $3.92 | 500 |
| Oct 12, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Oct 11, 2016 | $3.82 | $3.88 | $3.82 | $3.88 | 600 |
