NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 200 |
| Jul 28, 2016 | $3.54 | $3.54 | $3.54 | $3.54 | 1 000 |
| Jul 27, 2016 | $3.58 | $3.58 | $3.58 | $3.58 | 100 |
| Jul 26, 2016 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| Jul 25, 2016 | $3.33 | $3.55 | $3.33 | $3.55 | 2 100 |
| Jul 22, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| Jul 21, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 200 |
| Jul 20, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| Jul 19, 2016 | $3.46 | $3.46 | $3.46 | $3.46 | 100 |
| Jul 18, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 15, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 14, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 13, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 12, 2016 | $3.51 | $3.56 | $3.50 | $3.50 | 3 100 |
| Jul 11, 2016 | $3.67 | $3.67 | $3.67 | $3.67 | 200 |
| Jul 08, 2016 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| Jul 07, 2016 | $3.53 | $3.53 | $3.51 | $3.51 | 800 |
| Jul 06, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| Jul 05, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jul 01, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Jun 30, 2016 | $3.67 | $3.67 | $3.50 | $3.50 | 1 800 |
| Jun 29, 2016 | $3.67 | $3.71 | $3.67 | $3.71 | 800 |
| Jun 28, 2016 | $3.77 | $3.81 | $3.77 | $3.81 | 6 300 |
| Jun 27, 2016 | $3.79 | $3.79 | $3.70 | $3.70 | 4 200 |
| Jun 24, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
