NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| Jun 22, 2016 | $3.66 | $3.89 | $3.66 | $3.89 | 19 200 |
| Jun 21, 2016 | $3.89 | $3.90 | $3.87 | $3.90 | 4 900 |
| Jun 20, 2016 | $3.68 | $3.84 | $3.68 | $3.84 | 12 900 |
| Jun 17, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 1 000 |
| Jun 16, 2016 | $3.64 | $3.65 | $3.65 | $3.65 | 1 777 |
| Jun 15, 2016 | $3.61 | $3.61 | $3.60 | $3.60 | 2 000 |
| Jun 14, 2016 | $3.74 | $3.74 | $3.60 | $3.60 | 2 850 |
| Jun 13, 2016 | $3.67 | $3.90 | $3.36 | $3.62 | 41 628 |
| Jun 10, 2016 | $3.30 | $3.35 | $3.30 | $3.30 | 26 159 |
| Jun 09, 2016 | $3.32 | $3.33 | $3.23 | $3.30 | 4 500 |
| Jun 08, 2016 | $3.40 | $3.50 | $3.23 | $3.31 | 13 590 |
| Jun 07, 2016 | $3.44 | $3.50 | $3.27 | $3.40 | 6 417 |
| Jun 06, 2016 | $3.37 | $3.94 | $3.22 | $3.38 | 152 440 |
| Jun 03, 2016 | $3.74 | $3.74 | $3.59 | $3.59 | 200 |
| Jun 02, 2016 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| Jun 01, 2016 | $3.69 | $3.70 | $3.48 | $3.53 | 8 100 |
| May 31, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 3 000 |
| May 27, 2016 | $3.53 | $3.88 | $3.52 | $3.61 | 2 898 |
| May 26, 2016 | $3.52 | $3.64 | $3.46 | $3.52 | 7 900 |
| May 25, 2016 | $3.40 | $3.40 | $3.38 | $3.40 | 329 |
| May 24, 2016 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| May 23, 2016 | $3.45 | $3.45 | $3.43 | $3.45 | 1 717 |
| May 20, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 608 |
| May 19, 2016 | $3.50 | $3.62 | $3.50 | $3.62 | 5 891 |
