NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2016 | $3.90 | $3.99 | $3.88 | $3.99 | 17 242 |
| Apr 12, 2016 | $3.75 | $3.78 | $3.75 | $3.75 | 1 086 |
| Apr 11, 2016 | $3.79 | $3.82 | $3.75 | $3.79 | 2 416 |
| Apr 08, 2016 | $3.80 | $3.87 | $3.80 | $3.80 | 470 |
| Apr 07, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| Apr 06, 2016 | $3.84 | $3.85 | $3.84 | $3.84 | 2 200 |
| Apr 05, 2016 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| Apr 04, 2016 | $3.81 | $3.88 | $3.75 | $3.87 | 4 251 |
| Apr 01, 2016 | $3.80 | $3.80 | $3.75 | $3.80 | 1 000 |
| Mar 31, 2016 | $3.73 | $3.74 | $3.73 | $3.73 | 900 |
| Mar 30, 2016 | $3.63 | $3.66 | $3.57 | $3.57 | 4 157 |
| Mar 29, 2016 | $3.71 | $3.71 | $3.55 | $3.63 | 11 300 |
| Mar 28, 2016 | $3.73 | $3.75 | $3.70 | $3.71 | 3 600 |
| Mar 24, 2016 | $3.75 | $3.78 | $3.75 | $3.78 | 3 300 |
| Mar 23, 2016 | $3.83 | $3.87 | $3.66 | $3.79 | 4 800 |
| Mar 22, 2016 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Mar 21, 2016 | $3.74 | $3.85 | $3.65 | $3.85 | 2 500 |
| Mar 18, 2016 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Mar 17, 2016 | $3.72 | $3.84 | $3.72 | $3.84 | 800 |
| Mar 16, 2016 | $3.78 | $3.95 | $3.75 | $3.75 | 9 600 |
| Mar 15, 2016 | $3.77 | $3.77 | $3.72 | $3.72 | 1 800 |
| Mar 14, 2016 | $3.69 | $3.89 | $3.58 | $3.87 | 10 800 |
| Mar 11, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 1 200 |
| Mar 10, 2016 | $3.63 | $3.69 | $3.63 | $3.69 | 7 100 |
| Mar 09, 2016 | $3.56 | $3.64 | $3.56 | $3.62 | 1 500 |
