NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2016 | $3.55 | $3.64 | $3.36 | $3.63 | 1 133 |
| May 17, 2016 | $3.55 | $3.62 | $3.45 | $3.58 | 10 991 |
| May 16, 2016 | $3.73 | $3.74 | $3.55 | $3.67 | 12 961 |
| May 13, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| May 12, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| May 11, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| May 10, 2016 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| May 09, 2016 | $3.70 | $3.89 | $3.69 | $3.89 | 2 254 |
| May 06, 2016 | $3.67 | $3.69 | $3.65 | $3.65 | 3 226 |
| May 05, 2016 | $3.67 | $3.69 | $3.67 | $3.67 | 2 270 |
| May 04, 2016 | $3.69 | $3.75 | $3.60 | $3.69 | 2 110 |
| May 03, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| May 02, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 300 |
| Apr 29, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Apr 28, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Apr 27, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| Apr 26, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 124 |
| Apr 25, 2016 | $3.96 | $3.96 | $3.96 | $3.96 | 158 |
| Apr 22, 2016 | $3.84 | $3.93 | $3.84 | $3.84 | 500 |
| Apr 21, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 145 |
| Apr 20, 2016 | $3.81 | $3.81 | $3.68 | $3.81 | 1 050 |
| Apr 19, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Apr 18, 2016 | $3.87 | $3.88 | $3.87 | $3.88 | 4 105 |
| Apr 15, 2016 | $4.02 | $4.10 | $4.00 | $4.00 | 4 900 |
| Apr 14, 2016 | $3.99 | $4.03 | $3.99 | $4.02 | 3 200 |
