NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Sep 01, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| Aug 31, 2016 | $3.75 | $3.88 | $3.75 | $3.88 | 7 100 |
| Aug 30, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| Aug 29, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| Aug 26, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| Aug 25, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| Aug 24, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 500 |
| Aug 23, 2016 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| Aug 22, 2016 | $3.84 | $3.88 | $3.84 | $3.86 | 800 |
| Aug 19, 2016 | $3.47 | $3.65 | $3.42 | $3.62 | 4 700 |
| Aug 18, 2016 | $3.49 | $3.49 | $3.49 | $3.49 | 200 |
| Aug 17, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| Aug 16, 2016 | $3.42 | $3.42 | $3.42 | $3.42 | 100 |
| Aug 15, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Aug 12, 2016 | $3.57 | $3.57 | $3.57 | $3.57 | 2 000 |
| Aug 11, 2016 | $3.78 | $3.78 | $3.78 | $3.78 | 300 |
| Aug 10, 2016 | $3.88 | $3.88 | $3.88 | $3.88 | 4 700 |
| Aug 09, 2016 | $3.56 | $3.87 | $3.56 | $3.87 | 5 300 |
| Aug 08, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Aug 05, 2016 | $3.59 | $3.60 | $3.59 | $3.60 | 2 400 |
| Aug 04, 2016 | $3.49 | $3.60 | $3.49 | $3.60 | 400 |
| Aug 03, 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| Aug 02, 2016 | $3.63 | $3.63 | $3.35 | $3.35 | 700 |
| Aug 01, 2016 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
