NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $3.80 | $3.90 | $3.80 | $3.90 | 500 |
| Oct 07, 2016 | $3.79 | $3.79 | $3.79 | $3.79 | 1 000 |
| Oct 06, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| Oct 05, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| Oct 04, 2016 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| Oct 03, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| Sep 30, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| Sep 29, 2016 | $3.95 | $3.95 | $3.68 | $3.68 | 6 000 |
| Sep 28, 2016 | $3.86 | $3.94 | $3.86 | $3.94 | 7 900 |
| Sep 27, 2016 | $3.76 | $3.86 | $3.75 | $3.81 | 1 400 |
| Sep 26, 2016 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| Sep 23, 2016 | $3.74 | $3.90 | $3.68 | $3.68 | 2 600 |
| Sep 22, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 21, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 20, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| Sep 16, 2016 | $3.62 | $3.62 | $3.60 | $3.60 | 500 |
| Sep 15, 2016 | $3.65 | $3.65 | $3.65 | $3.65 | 1 000 |
| Sep 14, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| Sep 13, 2016 | $3.62 | $3.62 | $3.62 | $3.62 | 200 |
| Sep 12, 2016 | $3.89 | $3.89 | $3.54 | $3.73 | 9 700 |
| Sep 09, 2016 | $3.73 | $3.73 | $3.73 | $3.73 | 600 |
| Sep 08, 2016 | $3.71 | $3.88 | $3.71 | $3.88 | 3 300 |
| Sep 07, 2016 | $3.69 | $3.69 | $3.69 | $3.69 | 100 |
| Sep 06, 2016 | $3.67 | $3.67 | $3.67 | $3.66 | 300 |
